余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03317831+ 1.2%1652.3Ethereum
ZEC0.00414371+ 3.5%847.8Zcash
YOCHAT-DOGE
D0.00000031- 13.9%434.9YoChat Token
DASH0.00070187+ 2.8%421.9DASH
LTC0.00078995+ 1.6%192.7Litecoin
ETC0.00012927- 0.6%49EthereumClassic
TRX-BTC
0.00000335- 1.2%8.9Tron Token
XRP-BTC
0.00002159+ 0.6%6.5Ripple
BIG-BTC
0.00729712- 0.5%6BIG
SHIBA2-BTC
0.00000017- 5.6%5.9Shiba v2 Limited
BONUS-DOGE
D0.00110451- 4.7%5BONUS
SHIB-USDTb
T0.00000773+ 1.2%4.8SHIBA INU
DOGE-BTC
0.00000139 0%3.7Dogecoin
ETH-BTC
0.03322672+ 1.6%3.4Ethereum
YOMBA0.00000081- 8%3.3YOMBA
BTC-USDTt
T88480.66+ 1.2%2.1Bitcoin
BCHABC0.00010280+ 0.2%2BitcoinCashABC
ZEC-BTC
0.00419306+ 5.5%1.4Zcash
ETH-USDT
T2937.0282415+ 2.4%1.1Ethereum
BTCT87782.89+ 0.8%1Bitcoin
BTC-USDT
T88512.80+ 1.1%1Bitcoin
BTC-RUR
R7077275.12+ 0.7%0.7Bitcoin
USDT-RUR
R80.41- 0.1%0.6USDT ERC20
BTC-USDTb
T88349.69+ 1.1%0.6Bitcoin
USDTR80.88+ 0.3%0.6USDT ERC20
ETH-USDC
2935.1279093+ 2.4%0.5Ethereum
SHIBA20.00000016- 11.2%0.3Shiba v2 Limited
DASH-BTC
0.00069848+ 2.7%0.3DASH
DOGE-ETH
E0.00004184- 1.2%0.2Dogecoin
DOGE-USDT
T0.12257061+ 0.5%0.2Dogecoin
ETH-RUR
R234596.18+ 2.1%0.2Ethereum
BTCR7041818.00+ 0.6%0.2Bitcoin
BTCT89425.34+ 1.4%0.2Bitcoin
DOGE0.00000139+ 0.8%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T1.00195410+ 0.2%0.1USDT ERC20
BNB-BTC
0.00995677- 0.1%0.1BNB BSC
USDT$1.08- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
TON-BTC
0.00001725- 1.1%0.1TON Coin
  • BTC / RUR
  • Last: 7041818.00
  • 24High: 7099400.00
  • 24Low: 6954000.00
  • 24V: 0.13 BTC
买
7041967.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7041967.00000000 0.00067745 4770.58054415
7080000.00000000 0.00001119 79.2252000
7099400.00000000 0.00395557 28082.173658
7100000.00000000 0.00014246 1011.46600
7120000.00000000 0.00195787 13940.0344
7127338.00000001 0.00045870 3269.3099406
7141125.32709016 0.00200000 14282.25065418
7199999.00000000 0.02575552 185439.71824448
7200000.00000000 0.00402485 28978.9200
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00001000 73.99999999
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
卖
7041133.98199130
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7041133.98199130 0.00233051 16409.43315637
7040970.00000000 0.00013383 942.2930151
7040969.00000000 0.00009040 636.5035976
7000000.00000000 0.00010082 705.740000
6989000.00000000 0.00010218 714.136020
6984978.00000000 0.00005198 363.07915644
6980000.00000000 0.00001112 77.6176000
6970870.34000001 0.00039150 2729.09573811
6970870.34000000 0.00139150 9699.96607811
6970836.76000000 0.00315600 21999.96081456
6970609.74383956 0.00300000 20911.82923151
6963648.00000000 0.00143602 9999.93780096
6963647.00000000 0.00143602 9999.93636494
6963433.00000000 0.00287214 19999.95445662
6959809.00000000 0.00006660 463.5232794
6954000.00000000 0.00001519 105.631260
6950001.00000000 0.00287769 19999.94837769
6950000.00010000 0.00002000 139.000000
6950000.00000000 0.00001123 78.0485000
6949999.00000000 0.00009391 652.67440609
6943767.00000000 0.00288028 19999.99321476
6943292.30071533 0.00330352 22937.30498125
6943292.30070000 0.01500000 104149.3845105
6942102.99000001 0.00854760 59338.31951732
6920000.00000000 0.00001120 77.5040000
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813449.96900000 0.08806111 599999.9671996
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
07:42:10 SELL 7041818.00 0.00001000
07:40:39 BUY 7041967.00 0.00001387
07:29:22 BUY 7041967.00 0.00042558
07:29:20 SELL 7041967.00 0.00001000
05:27:46 SELL 7040969.00 0.00001972
04:50:07 BUY 7099400.00 0.00036624
04:50:07 BUY 7093400.00 0.00010108
04:50:07 BUY 7089000.4008 0.00002500
04:50:07 BUY 7089000.4008 0.00010000
04:50:07 BUY 7085700.00 0.00010000
04:50:07 BUY 7083367.34613098 0.00001961
04:50:07 BUY 7075804.52796376 0.00001079
04:50:07 BUY 7075804.52796376 0.00014647
04:50:07 BUY 7075804.52796375 0.00070086
04:50:07 BUY 7068457.0068886 0.00005158
04:50:07 BUY 7050000.00 0.00001106
04:50:07 BUY 7034551.00 0.00075708
04:43:23 BUY 7034551.00 0.00130570
04:43:22 BUY 7034551.00 0.00042722
04:43:21 SELL 7034551.00 0.00001000
03:58:54 BUY 7031011.33430375 0.00001508
03:58:54 BUY 7031011.33430375 0.00119239
03:58:54 BUY 7029400.09 0.00001000
03:58:54 BUY 7029400.09 0.00001022
03:58:54 BUY 7029400.09 0.00001298
03:58:54 BUY 7029400.09 0.00001055
03:58:53 BUY 7029400.09 0.00001055
03:58:53 BUY 7029400.09 0.00001131
03:58:53 BUY 7029400.09 0.00001062
03:58:53 BUY 7011498.00 0.00000207
03:05:53 BUY 7011498.00 0.00003312
02:34:34 BUY 7010899.00 0.00018711
02:34:33 SELL 7010899.00 0.00001000
02:34:04 BUY 7011048.00 0.00042722
02:34:03 SELL 7011048.00 0.00001000
02:33:45 BUY 7011196.00 0.00042763
02:33:43 SELL 7011196.00 0.00001000
02:32:47 BUY 7011345.00 0.00042804
02:32:46 SELL 7011345.00 0.00001000
02:28:11 BUY 7011498.00 0.00001726
02:28:09 BUY 7011498.00 0.00001726
02:28:07 BUY 7011498.00 0.00001726
02:28:05 BUY 7011498.00 0.00001726
02:28:03 BUY 7011498.00 0.00003431
02:28:02 BUY 7011498.00 0.00003431
02:27:59 BUY 7011498.00 0.00003431
02:27:51 BUY 7011498.00 0.00005428
02:27:48 BUY 7011498.00 0.00058337
02:27:48 BUY 7011498.00 0.00006707
02:27:46 BUY 7011498.00 0.00006707
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送