| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03315605 | + 1% | 1825.5 | Ethereum |
| ZEC | 0.00410999 | + 4.8% | 852.6 | Zcash |
| DASH | 0.00069000 | - 2.6% | 398.1 | DASH |
YOCHAT-DOGE | D0.00000031 | - 6.1% | 342.9 | YoChat Token |
| LTC | 0.00078863 | + 2.1% | 192.1 | Litecoin |
| ETC | 0.00013131 | + 0.3% | 17.7 | EthereumClassic |
SHIB-USDTb | T0.00000773 | + 3.3% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002178 | + 3.7% | 8.4 | Ripple |
TRX-BTC | 0.00000337 | - 1.2% | 7.6 | Tron Token |
BIG-BTC | 0.00730972 | - 0.6% | 7 | BIG |
DOGE-BTC | 0.00000140 | + 2.2% | 6 | Dogecoin |
ETH-BTC | 0.03325285 | + 1.9% | 5.7 | Ethereum |
| YOMBA | 0.00000076 | 0% | 3.1 | YOMBA |
BTC-USDTt | T88039.68 | + 1.7% | 2.8 | Bitcoin |
ZEC-BTC | 0.00411987 | + 5.9% | 2.1 | Zcash |
| BCHABC | 0.00010280 | + 1.2% | 2.1 | BitcoinCashABC |
ETH-USDT | T2919.4397476 | + 3.3% | 1.5 | Ethereum |
BTC-RUR | R7048147.89 | - 1.4% | 1.2 | Bitcoin |
| BTC | T87666.43 | + 1.2% | 1.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDT | T88119.94 | + 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2921.5138034 | + 3.7% | 0.7 | Ethereum |
BTC-USDTb | T88035.12 | + 1.7% | 0.6 | Bitcoin |
USDT-RUR | R80.38 | - 1.8% | 0.6 | USDT ERC20 |
| XRP | T1.89640000 | + 3.8% | 0.4 | Ripple |
| BTC | T89425.34 | + 3.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004201 | + 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.12287888 | + 3.2% | 0.4 | Dogecoin |
ETH-RUR | R234699.50 | + 0.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00115972 | + 0.2% | 0.3 | BONUS |
| USDT | R80.30 | - 1.9% | 0.3 | USDT ERC20 |
| DOGE | 0.00000140 | + 2.2% | 0.2 | Dogecoin |
DASH-BTC | 0.00068937 | - 1.9% | 0.2 | DASH |
| BTC | R7031011.33 | - 1.3% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T0.99902015 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | $95300.00 | + 0.4% | 0.1 | Bitcoin |
TON-BTC | 0.00001739 | + 1% | 0.1 | TON Coin |
BNB-BTC | 0.00995901 | + 0.3% | 0.1 | BNB BSC |
- EDCerc20 / WAVES
- Last: 0.00039126
- 24High: 0.00040512
- 24Low: 0.00034701
- 24V: 2.96 WAVES
| 价格 | EDC(e) | WAVES |
|---|
| 0.00039909 | 5.10752441 | 0.00203836 |
| 0.00040109 | 1.46235320 | 0.00058653 |
| 0.00040300 | 56.27083058 | 0.02267714 |
| 0.00040310 | 4.70786205 | 0.00189773 |
| 0.00040512 | 4.61962542 | 0.00187150 |
| 0.00040715 | 3.78990881 | 0.00154306 |
| 0.00040919 | 4.14896800 | 0.00169771 |
| 0.00041000 | 555.500000 | 0.22775500 |
| 0.00041124 | 4.19440931 | 0.00172490 |
| 0.00041330 | 991.53520182 | 0.40980149 |
| 0.00041537 | 1149.89929688 | 0.47763367 |
| 0.00041745 | 3.13410210 | 0.00130833 |
| 0.00041954 | 4.17633902 | 0.00175214 |
| 0.00042164 | 99.5951763 | 0.04199331 |
| 0.00042375 | 4.20038995 | 0.00177991 |
| 0.00042588 | 3.89308297 | 0.00165798 |
| 0.00042700 | 0.26040626 | 0.00011119 |
| 0.00042801 | 3.90422059 | 0.00167104 |
| 0.00043015 | 3.67363829 | 0.00158021 |
| 0.00043230 | 3.71343967 | 0.00160531 |
| 0.00043446 | 3.78363150 | 0.00164383 |
| 0.00043664 | 3.79676222 | 0.00165781 |
| 0.00043883 | 3.93036122 | 0.00172476 |
| 0.00044103 | 3.87871780 | 0.00171063 |
| 0.00044325 | 3.89218733 | 0.00172521 |
| 0.00044547 | 3.81050077 | 0.00169746 |
| 0.00044770 | 3.94431788 | 0.00176587 |
| 0.00044995 | 4.30844994 | 0.00193858 |
| 0.00045000 | 100.000000 | 0.04500000 |
| 0.00045220 | 3.90557824 | 0.00176610 |
| 0.00045447 | 3.95010661 | 0.00179520 |
| 0.00045674 | 4.05600965 | 0.00185254 |
| 0.00045903 | 4.16832586 | 0.00191338 |
| 0.00046000 | 100.000000 | 0.04600000 |
| 0.00046133 | 4.17858407 | 0.00192770 |
| 0.00046365 | 4.09374107 | 0.00189806 |
| 0.00046597 | 3.94393976 | 0.00183775 |
| 0.00046831 | 3.89427601 | 0.00182372 |
| 0.00047000 | 100.000000 | 0.04700000 |
| 0.00047065 | 3.87319579 | 0.00182291 |
| 0.00047301 | 3.91663253 | 0.00185260 |
| 0.00047538 | 3.83688446 | 0.00182397 |
| 0.00047776 | 3.97055873 | 0.00189697 |
| 0.00048000 | 458.27962369 | 0.21997421 |
| 0.00048016 | 4.14462336 | 0.00199008 |
| 0.00048257 | 4.19135490 | 0.00202262 |
| 0.00048498 | 4.00525796 | 0.00194247 |
| 0.00048741 | 3.95452548 | 0.00192747 |
| 0.00048985 | 4.03044312 | 0.00197431 |
| 0.00049000 | 100.000000 | 0.04900000 |
| 价格 | EDC(e) | WAVES |
|---|
| 0.00038931 | 4.93239321 | 0.00192023 |
| 0.00038737 | 5.36693601 | 0.00207899 |
| 0.00038544 | 5.10092362 | 0.00196610 |
| 0.00038352 | 4.93077285 | 0.00189105 |
| 0.00038161 | 4.68614555 | 0.00178828 |
| 0.00037971 | 4.59753497 | 0.00174573 |
| 0.00037782 | 4.16558150 | 0.00157384 |
| 0.00037594 | 4.42546683 | 0.00166371 |
| 0.00037406 | 4.01283217 | 0.00150104 |
| 0.00037219 | 4.36634515 | 0.00162511 |
| 0.00037033 | 4.18275593 | 0.00154900 |
| 0.00036848 | 4.22927173 | 0.00155840 |
| 0.00036664 | 4.12639102 | 0.00151290 |
| 0.00036481 | 4.59773581 | 0.00167730 |
| 0.00036299 | 4.10016805 | 0.00148832 |
| 0.00036118 | 4.91137384 | 0.00177389 |
| 0.00035938 | 4.41412990 | 0.00158635 |
| 0.00035759 | 5.08154591 | 0.00181711 |
| 0.00035581 | 4.53019871 | 0.00161189 |
| 0.00035403 | 5.29940966 | 0.00187615 |
| 0.00035226 | 4.87727815 | 0.00171807 |
| 0.00035157 | 113.62997411 | 0.03994888 |
| 0.00035050 | 5.56416548 | 0.00195024 |
| 0.00034875 | 4.69680287 | 0.00163801 |
| 0.00034701 | 5.58225988 | 0.00193710 |
| 0.00034528 | 5.13675858 | 0.00177362 |
| 0.00034356 | 6.20270113 | 0.00213100 |
| 0.00034185 | 5.75255229 | 0.00196651 |
| 0.00034014 | 6.83736109 | 0.00232566 |
| 0.00033844 | 6.04505969 | 0.00204589 |
| 0.00033675 | 7.12694878 | 0.00240000 |
| 0.00033507 | 6.11161847 | 0.00204782 |
| 0.00033340 | 7.08158369 | 0.00236100 |
| 0.00033174 | 5.60830772 | 0.00186050 |
| 0.00033008 | 6.35400509 | 0.00209733 |
| 0.00032843 | 5.10632403 | 0.00167707 |
| 0.00032679 | 6.01891123 | 0.00196692 |
| 0.00032516 | 1.10760288 | 0.00036014 |
| 0.00032354 | 6.43224950 | 0.00208109 |
| 0.00032193 | 5.08657162 | 0.00163752 |
| 0.00032032 | 5.67007993 | 0.00181624 |
| 0.00031872 | 4.56130774 | 0.00145378 |
| 0.00031713 | 5.08485480 | 0.00161256 |
| 0.00031555 | 4.53550943 | 0.00143118 |
| 0.00031398 | 5.17351424 | 0.00162438 |
| 0.00031241 | 4.65215583 | 0.00145338 |
| 0.00031085 | 5.18536272 | 0.00161187 |
| 0.00030930 | 4.48063369 | 0.00138586 |
| 0.00030776 | 5.19687419 | 0.00159939 |
| 0.00030622 | 4.71004507 | 0.00144231 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 20:39:24 | SELL | 0.00039126 | 5.10752441 |
| 20:35:44 | BUY | 0.00040109 | 3.19420039 |
| 20:35:44 | BUY | 0.00039909 | 5.06703983 |
| 20:35:44 | BUY | 0.00039710 | 1.31548528 |
| 20:35:44 | BUY | 0.00039512 | 5.32441852 |
| 20:35:44 | BUY | 0.00039315 | 5.06052823 |
| 20:34:05 | SELL | 0.00038544 | 5.06052823 |
| 20:34:04 | SELL | 0.00038737 | 5.32441852 |
| 20:33:20 | BUY | 0.00039710 | 3.57781312 |
| 20:33:19 | BUY | 0.00039512 | 5.28223663 |
| 20:33:19 | BUY | 0.00039315 | 5.02044417 |
| 20:33:19 | BUY | 0.00039120 | 1.42540895 |
| 20:33:01 | BUY | 0.00039120 | 3.46625251 |
| 20:32:59 | BUY | 0.00038925 | 1.77453064 |
| 20:32:38 | BUY | 0.00038925 | 2.87445655 |
| 20:32:37 | BUY | 0.00038731 | 4.56108610 |
| 20:32:15 | SELL | 0.00037971 | 4.56108610 |
| 20:32:15 | SELL | 0.00038161 | 4.64898719 |
| 20:32:15 | SELL | 0.00038352 | 4.89166146 |
| 20:31:41 | SELL | 0.00038544 | 5.02044417 |
| 20:31:41 | SELL | 0.00038737 | 5.28223663 |
| 20:31:41 | SELL | 0.00038931 | 4.89329840 |
| 20:31:41 | SELL | 0.00039126 | 5.06703983 |
| 20:31:41 | SELL | 0.00039322 | 4.65655359 |
| 20:31:41 | SELL | 0.00039519 | 4.70786205 |
| 19:31:42 | BUY | 0.00040500 | 44.27483716 |
| 19:31:42 | BUY | 0.00040310 | 4.67053823 |
| 19:06:20 | BUY | 0.00040109 | 36.74493505 |
| 18:26:20 | BUY | 0.00040109 | 63.25506495 |
| 18:26:20 | BUY | 0.00040109 | 0.01785001 |
| 18:26:20 | BUY | 0.00040100 | 32.24409975 |
| 18:08:10 | BUY | 0.00040100 | 15.3179808 |
| 18:08:10 | BUY | 0.00039909 | 5.02688750 |
| 18:08:10 | BUY | 0.00039710 | 4.54298686 |
| 17:57:32 | BUY | 0.00039710 | 48.05090906 |
| 17:57:32 | BUY | 0.00039710 | 0.23111408 |
| 17:54:32 | BUY | 0.00039710 | 4.62339775 |
| 17:54:32 | BUY | 0.00039512 | 2.28967105 |
| 17:51:57 | BUY | 0.00039512 | 2.95071928 |
| 17:51:55 | BUY | 0.00039500 | 14.58094746 |
| 17:51:22 | BUY | 0.00039500 | 21.5702519 |
| 17:50:56 | BUY | 0.00039500 | 29.75643256 |
| 17:50:55 | BUY | 0.00039315 | 4.98067145 |
| 17:50:55 | BUY | 0.00039120 | 4.85286296 |
| 17:50:55 | BUY | 0.00038925 | 4.61211709 |
| 17:50:55 | BUY | 0.00038731 | 4.52492692 |
| 17:50:55 | BUY | 0.00038538 | 4.13257636 |
| 17:50:55 | BUY | 0.00038346 | 4.39040805 |
| 17:50:55 | BUY | 0.00038155 | 0.80724015 |
| 17:50:55 | BUY | 0.00037398 | 4.09366136 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
