| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03366772 | - 0.5% | 2064.9 | Ethereum |
| ZEC | 0.00419161 | - 6.6% | 854.4 | Zcash |
| DASH | 0.00065788 | - 5.8% | 332.7 | DASH |
| LTC | 0.00077740 | - 0.9% | 183.7 | Litecoin |
| ETC | 0.00012851 | - 1% | 84.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 15.8 | YoChat Token |
TRX-BTC | 0.00000334 | + 1.9% | 9.2 | Tron Token |
BIG-BTC | 0.00728313 | - 0.6% | 7.4 | BIG |
SHIB-USDTb | T0.00000761 | - 2.4% | 6.5 | SHIBA INU |
DOGE-BTC | 0.00000138 | - 2.9% | 6.1 | Dogecoin |
| YOMBA | 0.00000048 | - 36.9% | 4.7 | YOMBA |
BTC-USDTt | T87778.82 | - 1.4% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00111104 | + 0.3% | 3.5 | BONUS |
XRP-BTC | 0.00002134 | - 0.7% | 2.7 | Ripple |
| BCHABC | 0.00010220 | - 0.4% | 1.4 | BitcoinCashABC |
ZEC-BTC | 0.00418151 | - 5% | 1.3 | Zcash |
BTC-USDT | T87925.53 | - 1.4% | 1.2 | Bitcoin |
ETH-BTC | 0.03362071 | - 0.4% | 1.1 | Ethereum |
USDT-RUR | R81.34 | + 1.9% | 1 | USDT ERC20 |
BNB-BTC | 0.01024695 | + 1.1% | 0.8 | BNB BSC |
BTC-RUR | R7095098.41 | + 0.3% | 0.7 | Bitcoin |
BTC-USDTb | T88067.03 | - 1.2% | 0.6 | Bitcoin |
ETH-USDT | T2949.8629530 | - 2.4% | 0.6 | Ethereum |
USDT-RUBLIX | 377003.74347 | - 3.3% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99874805 | + 0.2% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01024288 | + 1.1% | 0.3 | WBNB BEP20 |
ETH-USDC | 2954.2551757 | - 2% | 0.3 | Ethereum |
DOGE-USDT | T0.12121798 | - 4.4% | 0.3 | Dogecoin |
| BTC | T87748.46 | - 0.6% | 0.3 | Bitcoin |
DASH-BTC | 0.00065876 | - 5.3% | 0.3 | DASH |
DOGE-ETH | E0.00004117 | - 2.2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| BTC | R7147632.69 | + 1.6% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.89807627 | + 0.1% | 0.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004250 | - 0.5% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00619494 | - 0.3% | 0.1 | Yo Token ERC20 |
ETH-RUR | R238293.67 | - 0.5% | 0.1 | Ethereum |
TON-BTC | 0.00001701 | - 1% | 0.1 | TON Coin |
| USDT | R80.93 | + 1.4% | 0.1 | USDT ERC20 |
- RUBLIX / RUR
- Last: 0.00021675
- 24High: 0.00022500
- 24Low: 0.00020720
- 24V: 1571105.8 RUBLIX
| 价格 | RUBLIX | RUR |
|---|
| 0.00022220 | 918.10503122 | 0.20400293 |
| 0.00022331 | 913.53400631 | 0.20400127 |
| 0.00022440 | 1672.45833525 | 0.37529965 |
| 0.00022444 | 908.96695906 | 0.20400854 |
| 0.00022460 | 10251.58233166 | 2.30250539 |
| 0.00022500 | 1287207.44304124 | 289.62167468 |
| 0.00022557 | 904.40444967 | 0.20400651 |
| 0.00022670 | 899.88751407 | 0.20400449 |
| 0.00022784 | 895.37538614 | 0.20400232 |
| 0.00022898 | 890.908281 | 0.20400017 |
| 0.00022990 | 1000.00000 | 0.22990000 |
| 0.00023014 | 886.44623704 | 0.20400673 |
| 0.00023129 | 882.02866594 | 0.20400441 |
| 0.00023245 | 877.61639388 | 0.20400193 |
| 0.00023362 | 873.24804611 | 0.20400820 |
| 0.00023479 | 868.88522027 | 0.20400556 |
| 0.00023597 | 864.52839976 | 0.20400276 |
| 0.00023715 | 860.21505377 | 0.20400000 |
| 0.00023835 | 855.90790431 | 0.20400564 |
| 0.00023954 | 851.64367229 | 0.20400272 |
| 0.00023990 | 1000.00000 | 0.23990000 |
| 0.00024075 | 847.38581477 | 0.20400813 |
| 0.00024196 | 843.1347751 | 0.20400489 |
| 0.00024317 | 838.9261745 | 0.20400167 |
| 0.00024440 | 834.72454091 | 0.20400667 |
| 0.00024562 | 830.56478406 | 0.20400332 |
| 0.00024686 | 826.41213174 | 0.20400809 |
| 0.00024810 | 822.2669901 | 0.20400444 |
| 0.00024934 | 818.16322357 | 0.20400081 |
| 0.00024990 | 1000.00000 | 0.24990000 |
| 0.00025060 | 814.06707913 | 0.20400521 |
| 0.00025185 | 810.01174518 | 0.20400145 |
| 0.00025312 | 805.9641346 | 0.20400564 |
| 0.00025439 | 801.92461909 | 0.20400160 |
| 0.00025500 | 644883.50342206 | 164.44529337 |
| 0.00025567 | 797.92539398 | 0.20400558 |
| 0.00026011 | 728.65170403 | 0.18952959 |
| 0.00029000 | 3770.38696426 | 1.09341221 |
| 0.00029012 | 5000.00000 | 1.45060000 |
| 0.00029050 | 10000.0000 | 2.90500000 |
| 0.00029123 | 5000.00000 | 1.45615000 |
| 0.00029150 | 10000.0000 | 2.91500000 |
| 0.00029234 | 5000.00000 | 1.46170000 |
| 0.00029250 | 10000.0000 | 2.92500000 |
| 0.00029340 | 5000.00000 | 1.46700000 |
| 0.00029350 | 10000.0000 | 2.93500000 |
| 0.00029400 | 5683.48115861 | 1.67094346 |
| 0.00029450 | 2187400.00 | 644.189300 |
| 0.00029500 | 2008012.38807014 | 592.36365448 |
| 0.00029550 | 10000.0000 | 2.95500000 |
| 价格 | RUBLIX | RUR |
|---|
| 0.00021675 | 398.02487001 | 0.08627189 |
| 0.00021567 | 927.3426995 | 0.20000000 |
| 0.00021468 | 655.25344699 | 0.14066980 |
| 0.00021459 | 310.08844518 | 0.06654187 |
| 0.00021352 | 936.68040465 | 0.20000000 |
| 0.00021245 | 941.397976 | 0.20000000 |
| 0.00021139 | 946.11854866 | 0.20000000 |
| 0.00021100 | 99699.99336488 | 21.03669859 |
| 0.00021033 | 950.88670185 | 0.20000000 |
| 0.00020928 | 955.65749236 | 0.20000000 |
| 0.00020823 | 960.4763963 | 0.20000000 |
| 0.00020720 | 1983.96688434 | 0.41107793 |
| 0.00020719 | 70.53746058 | 0.01461465 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| 0.00020512 | 975.03900157 | 0.20000000 |
| 0.00020409 | 979.95982165 | 0.20000000 |
| 0.00020307 | 50228.98507904 | 10.2000000 |
| 0.00020205 | 989.85399654 | 0.20000000 |
| 0.00020104 | 994.82690012 | 0.20000000 |
| 0.00020003 | 999.8500225 | 0.20000000 |
| 0.00019990 | 100000.000 | 19.9900000 |
| 0.00019903 | 1004.87363715 | 0.20000000 |
| 0.00019803 | 1009.94798768 | 0.20000000 |
| 0.00019704 | 1015.0223305 | 0.20000000 |
| 0.00019702 | 26074.29192472 | 5.13715699 |
| 0.00019605 | 1020.14792145 | 0.20000000 |
| 0.00019507 | 1025.27297894 | 0.20000000 |
| 0.00019409 | 1030.44979134 | 0.20000000 |
| 0.00019312 | 1035.62551782 | 0.20000000 |
| 0.00019215 | 1040.85349987 | 0.20000000 |
| 0.00019119 | 1569.11977614 | 0.30000001 |
| 0.00019023 | 3203.69281528 | 0.60943848 |
| 0.00019015 | 534.150000 | 0.10156862 |
| 0.00019001 | 631.546234 | 0.12000009 |
| 0.00018928 | 3169.90712173 | 0.60000002 |
| 0.00018833 | 3185.89720173 | 0.60000002 |
| 0.00018762 | 4077.2664428 | 0.76497672 |
| 0.00018739 | 3735.52494797 | 0.70000002 |
| 0.00018645 | 51673.00187143 | 9.63443119 |
| 0.00018552 | 5390.25458172 | 1.00000003 |
| 0.00018459 | 4875.67056721 | 0.90000003 |
| 0.00018367 | 2177.81896881 | 0.40000001 |
| 0.00018275 | 54719.56235295 | 10.00000002 |
| 0.00018184 | 2749.67014959 | 0.50000002 |
| 0.00018093 | 2210.79981209 | 0.40000001 |
| 0.00018002 | 2221.97539163 | 0.40000001 |
| 0.00018001 | 555.525248 | 0.10000009 |
| 0.00017912 | 53346.94027292 | 9.55550394 |
| 0.00017822 | 2244.4170688 | 0.40000001 |
| 0.00017770 | 21746.08480583 | 3.86427926 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUBLIX |
|---|
| 09:03:51 | SELL | 0.00021675 | 524.69715998 |
| 09:03:51 | SELL | 0.00021685 | 1479.4981457 |
| 08:05:08 | SELL | 0.00021685 | 192.96018955 |
| 08:05:08 | SELL | 0.00021784 | 335.675125 |
| 07:58:08 | SELL | 0.00021784 | 582.42990622 |
| 07:58:08 | SELL | 0.00021893 | 913.53400631 |
| 07:58:08 | SELL | 0.00022003 | 908.96695906 |
| 07:57:23 | BUY | 0.00022460 | 628.82285625 |
| 07:57:23 | BUY | 0.00022444 | 908.96695906 |
| 07:57:23 | BUY | 0.00022440 | 1622.66577215 |
| 07:57:23 | BUY | 0.00022331 | 913.53400631 |
| 07:57:23 | BUY | 0.00022220 | 918.10503122 |
| 07:57:23 | BUY | 0.00022109 | 922.72202999 |
| 07:57:23 | BUY | 0.00021999 | 927.3426995 |
| 07:18:52 | SELL | 0.00021459 | 621.92143413 |
| 07:18:52 | SELL | 0.00021468 | 682.51103968 |
| 07:18:52 | SELL | 0.00021468 | 641.28139556 |
| 07:18:52 | SELL | 0.00021468 | 1133.14030184 |
| 07:18:52 | SELL | 0.00021468 | 787.09292901 |
| 07:18:52 | SELL | 0.00021468 | 915.50386621 |
| 07:18:51 | SELL | 0.00021468 | 1049.34381404 |
| 07:18:51 | SELL | 0.00021468 | 1063.77678405 |
| 07:18:51 | SELL | 0.00021468 | 776.43692938 |
| 07:18:51 | SELL | 0.00021468 | 977.23877398 |
| 07:18:51 | SELL | 0.00021468 | 1101.63308179 |
| 07:18:51 | SELL | 0.00021468 | 1005.00493758 |
| 07:18:51 | SELL | 0.00021468 | 17.87441725 |
| 22:27:41 | SELL | 0.00021468 | 185.1046411 |
| 22:27:41 | SELL | 0.00021685 | 282.51197012 |
| 21:33:00 | SELL | 0.00021685 | 1622.66577215 |
| 21:02:48 | SELL | 0.00021468 | 747.44133479 |
| 21:02:47 | SELL | 0.00021468 | 75.61849379 |
| 21:02:47 | SELL | 0.00021567 | 379.04920048 |
| 21:02:47 | SELL | 0.00021675 | 37.60949567 |
| 21:02:47 | SELL | 0.00021784 | 918.10503122 |
| 21:02:47 | SELL | 0.00021893 | 913.53400631 |
| 21:02:47 | SELL | 0.00022003 | 97.0057038 |
| 21:02:10 | SELL | 0.00022003 | 811.96125526 |
| 21:01:49 | BUY | 0.00022500 | 3897.27929431 |
| 21:01:17 | BUY | 0.00022444 | 908.96695906 |
| 21:01:14 | BUY | 0.00022331 | 913.53400631 |
| 21:01:08 | BUY | 0.00022220 | 918.10503122 |
| 20:26:34 | SELL | 0.00021675 | 234.08903554 |
| 20:26:34 | SELL | 0.00021784 | 308.98037378 |
| 20:22:15 | SELL | 0.00021784 | 609.12465744 |
| 20:22:14 | SELL | 0.00021893 | 606.70293921 |
| 20:21:40 | SELL | 0.00021893 | 306.8310671 |
| 20:21:40 | SELL | 0.00022003 | 301.06794598 |
| 20:21:38 | SELL | 0.00022003 | 607.89901308 |
| 20:21:04 | BUY | 0.00022500 | 970.01424508 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
