余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02999999- 2.4%1779.6Ethereum
ZEC0.00380290+ 0.7%899.6Zcash
DASH0.00056476+ 1.5%320.6DASH
LTC0.00075420+ 1.1%187.1Litecoin
ETC0.00012749+ 3.1%93.5EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%63.4YoChat Token
SHIB-USDTb
T0.00000671+ 2.8%28.5SHIBA INU
BIG-BTC
0.00704610- 1.7%26.8BIG
TRX-BTC
0.00000365+ 0.9%19.2Tron Token
XRP-BTC
0.00002063+ 3.3%18.3Ripple
DOGE-BTC
0.00000135+ 3.9%13.2Dogecoin
ETH-BTC
0.03017894- 1.2%11.8Ethereum
BTC-USDTt
T78032.50- 0.6%7.5Bitcoin
ETH-USDT
T2355.4428141- 1.8%3.8Ethereum
ZEC-BTC
0.00380681+ 1.5%3.4Zcash
BTC-USDT
T78112.98- 0.5%3.3Bitcoin
BCHABC0.00010910+ 6.2%2.3BitcoinCashABC
YOMBA0.00000050+ 11.2%1.9YOMBA
ETH-USDC
2361.7024448- 1.5%1.9Ethereum
BTC-USDTb
T78015.17- 0.7%1.8Bitcoin
BTC-RUR
R6488927.21- 2.8%1.8Bitcoin
BNB-BTC
0.00974133- 2%1.2BNB BSC
FUSD-BTC
0.00000000 0%1Fast Dollars
TRX0.00000362 0%1Tron Token
DOGE-USDT
T0.10557840+ 3.5%0.9Dogecoin
FLOKIb-USDTb
T0.00003981- 4.1%0.8FLOKI BEP20
DOGE-ETH
E0.00004491+ 5.9%0.7Dogecoin
USDT-RUR
R83.33- 1.6%0.6USDT ERC20
ETH-RUR
R195202.07- 3.7%0.5Ethereum
USDT-RUBLIX
340061.45230+ 1.2%0.4USDT ERC20
BONUS-DOGE
D0.00115519+ 0.3%0.4BONUS
WBNB-BTC
0.00973525- 2.1%0.3WBNB BEP20
BTCR6525601.65- 3%0.3Bitcoin
DASH-BTC
0.00056429+ 1.6%0.3DASH
BTCT77133.30- 3.1%0.2Bitcoin
ETH$2594.99- 6%0.2Ethereum
USDT$1.08- 0.1%0.2USDT ERC20
USDTR83.50- 1.2%0.2USDT ERC20
USDT-USD
$1.09- 0.1%0.2USDT ERC20
TON-BTC
0.00001720+ 2.6%0.2TON Coin
  • ZUR / RUR
  • Last: 0.01180000
  • 24High: 0.01190000
  • 24Low: 0.01120000
  • 24V: 9400.56 ZUR
买
0.01180000
手续费: 0.00000000 RUR
数量:
ZUR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZUR RUR
0.01180000 928.22543079 10.95306008
0.01190000 1099.00771564 13.07819181
0.01200000 1093.85115084 13.12621381
0.01210000 1092.91650256 13.22428968
0.01220000 1104.01884996 13.46902996
0.01230000 1116.88359493 13.73766821
0.01240000 1119.76182499 13.88504662
0.01250000 1111.06858575 13.88835732
0.01260000 1088.48037131 13.71485267
0.01270000 1087.63778455 13.81299986
0.01280000 1114.65988224 14.26764649
0.01290000 1105.3811903 14.25941735
0.01300000 1112.87648649 14.46739432
0.01310000 1151.21316455 15.08089245
0.01320000 1140.53760074 15.05509632
0.01330000 1155.71239977 15.37097491
0.01330313 27.21164933 0.36200010
0.01340000 1110.95652076 14.88681737
0.01350000 1121.66297167 15.14245011
0.01360000 1088.96250342 14.80989004
0.01370000 1136.73368269 15.57325145
0.01380000 1172.84328117 16.18523728
0.01390000 1233.82091787 17.15011075
0.01400000 1214.34620369 17.00084685
0.01450000 1424.44297501 20.65442313
0.01500000 1560.87390744 23.41310861
0.01550000 1410.9317566 21.86944222
0.01600000 1604.57800893 25.67324814
0.01650000 1416.14696935 23.36642499
0.01700000 1375.74139812 23.38760376
0.01750000 1557.42698215 27.25497218
0.01800000 1442.88790971 25.97198237
0.01850000 1404.52913393 25.98378897
0.01900000 1308.86425105 24.86842076
0.01950000 1197.98290103 23.36066657
0.02000000 1121.73345096 22.43466901
0.02050000 1049.75105477 21.51989662
0.02100000 1061.62748324 22.29417714
0.02150000 1089.51178355 23.42450334
0.02194012 4277.83669512 93.85625043
0.02194013 11332.01311 248.62584079
0.02200000 1028.74064037 22.63229408
0.02250000 1027.98989174 23.12977256
0.02300000 1027.27280851 23.62727459
0.02350000 1026.58717631 24.12479864
0.02400000 1060.74004469 25.45776107
0.02450000 1093.547931 26.7919243
0.02500000 1637.86085042 40.94652126
0.02537500 366.73679823 9.30594625
0.03500000 13.84042086 0.48441473
卖
0.01140000
余额: 0.00000000 ZUR
数量:
ZUR
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZUR RUR
0.01140000 207.70268508 2.36781060
0.01130000 1166.38139291 13.18010973
0.01120000 1145.42409105 12.82874981
0.01111000 60.0000000 0.66660000
0.01110000 1142.64314984 12.68333896
0.01100000 1165.37875907 12.81916634
0.01090000 1136.73454861 12.39040657
0.01080000 1138.2255935 12.2928364
0.01070000 1157.85277661 12.3890247
0.01060000 1151.43030553 12.20516123
0.01050000 1142.87852665 12.00022452
0.01040000 1172.57501247 12.19478012
0.01030000 1187.45022522 12.23073731
0.01020000 1275.51579214 13.01026107
0.01010000 1187.90740989 11.99786483
0.01000000 2276.647888 22.76647888
0.00990000 1069.600925 10.58904915
0.00980000 1026.49802346 10.05968062
0.00970000 1026.81235463 9.96007983
0.00961000 1026.06441623 9.86047903
0.00951000 1026.38046687 9.76087823
0.00941000 1026.70323485 9.66127743
0.00931000 1027.03293662 9.56167663
0.00922000 1026.25551409 9.46207583
0.00912000 1026.58717543 9.36247503
0.00902000 1026.92619179 9.26287424
0.00893000 1026.1224468 9.16327344
0.00883000 1026.46349377 9.06367264
0.00873000 1026.81235395 8.96407184
0.00864000 1025.9804456 8.86447104
0.00854000 1026.331411 8.76487024
0.00844000 1026.69069431 8.66526945
0.00834000 1027.05859232 8.56566865
0.00825000 1026.19004363 8.46606785
0.00815000 1026.56037546 8.36646705
0.00810000 123.45679012 0.99999999
0.00805000 1026.93990807 8.26686625
0.00800000 12.5000000 0.10000000
0.00796000 1026.03837437 8.16726545
0.00786000 1026.42044147 8.06766466
0.00776000 1026.81235438 7.96806386
0.00766000 1046.41522845 8.01554064
0.00757000 1057.67964462 8.00663490
0.00748790 1335.48792098 10.0000000
0.00748789 33203.72506 248.62584083
0.00747000 1128.28771021 8.42830919
0.00737000 1070.89974624 7.89253112
0.00728000 1074.38895776 7.82155161
0.00718000 1050.91117546 7.54554223
0.00710000 140.84507042 0.99999999
交易历史
时间 价格
ZUR [C]
需要登录.
时间 价格 ZUR
01:37:27 BUY 0.01180000 201.46617358
01:37:26 BUY 0.01170000 313.9588053
01:37:26 BUY 0.01170000 352.97355043
01:36:31 BUY 0.01170000 464.08780089
01:36:31 BUY 0.01160000 253.91938661
01:36:09 SELL 0.01120000 253.91938661
01:36:09 SELL 0.01130000 313.9588053
01:36:09 SELL 0.01130000 817.06135132
01:36:09 SELL 0.01140000 44.26701666
01:36:09 SELL 0.01140000 238.32312631
01:36:09 SELL 0.01140000 847.1014614
01:36:09 SELL 0.01150000 213.47998782
01:36:09 SELL 0.01150000 401.11321304
01:36:09 SELL 0.01150000 484.41451478
01:36:09 SELL 0.01160000 234.78931379
01:36:09 SELL 0.01160000 141.17776206
01:36:09 SELL 0.01160000 122.13941637
01:36:08 SELL 0.01160000 595.74465862
01:36:08 SELL 0.01170000 150.02966923
01:36:08 SELL 0.01170000 942.88683333
01:36:08 SELL 0.01170001 9.40170136
01:36:08 SELL 0.01180000 415.79101016
01:36:08 SELL 0.01180000 124.9215305
01:36:08 SELL 0.01180000 111.75086016
01:36:08 SELL 0.01180000 451.55544914
01:36:08 SELL 0.01190000 900.32631512
11:02:43 BUY 0.01230000 874.53858237
11:02:43 BUY 0.01220000 403.77037543
11:02:31 SELL 0.01180000 403.77037543
11:02:31 SELL 0.01180001 9.32202599
11:02:31 SELL 0.01190000 100.75815798
11:02:31 SELL 0.01190000 990.3377042
11:02:30 SELL 0.01190001 9.24368971
11:02:30 SELL 0.01200000 114.259115
11:02:30 SELL 0.01200000 927.08974333
11:02:30 SELL 0.01200000 78.41296666
11:02:30 SELL 0.01200001 9.16665902
11:02:30 SELL 0.01210000 177.92616694
11:02:30 SELL 0.01210000 594.8716033
11:02:30 SELL 0.01210000 213.45776859
11:02:30 SELL 0.01210000 81.65977685
11:02:30 SELL 0.01210000 43.15327007
11:02:30 SELL 0.01220000 51.85464672
11:02:30 SELL 0.01220000 1036.62572459
11:02:30 SELL 0.01230000 66.81640813
11:02:30 SELL 0.01230000 1020.82137642
11:02:30 SELL 0.01240000 323.62262177
11:02:30 SELL 0.01240000 694.04210322
11:02:30 SELL 0.01240000 96.99515725
11:02:30 SELL 0.01250000 131.0352728
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送