| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03098789 | - 4.3% | 1943.4 | Ethereum |
| ZEC | 0.00385288 | - 3.4% | 862.6 | Zcash |
| DASH | 0.00057597 | - 0.7% | 285.3 | DASH |
| LTC | 0.00076319 | - 1.6% | 175 | Litecoin |
| ETC | 0.00012803 | + 0.5% | 97 | EthereumClassic |
SHIB-USDTb | T0.00000682 | - 4.4% | 44.4 | SHIBA INU |
XRP-BTC | 0.00002120 | + 2.4% | 23.7 | Ripple |
TRX-BTC | 0.00000366 | + 4.9% | 22.8 | Tron Token |
DOGE-BTC | 0.00000134 | - 2.2% | 16.8 | Dogecoin |
ETH-BTC | 0.03081312 | - 4% | 13.6 | Ethereum |
BTC-USDTt | T78197.68 | - 6.9% | 9.4 | Bitcoin |
BTC-USDT | T78272.54 | - 6.4% | 4.9 | Bitcoin |
BIG-BTC | 0.00715293 | - 0.3% | 4.8 | BIG |
ETH-USDT | T2406.3574422 | - 10.7% | 4.1 | Ethereum |
ZEC-BTC | 0.00382826 | - 2.9% | 4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000043 | - 15.7% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.6% | 2.9 | BitcoinCashABC |
BTC-USDTb | T78392.79 | - 6.7% | 2.4 | Bitcoin |
BTC-RUR | R6564015.07 | - 4.2% | 2.4 | Bitcoin |
ETH-USDC | 2402.7176445 | - 11% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10479940 | - 8.1% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.5% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.36 | + 1.8% | 0.9 | USDT ERC20 |
ETH-RUR | R201736.42 | - 8.9% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343771.40821 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004343 | + 2.5% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 10.5% | 0.6 | Ethereum |
| BTC | T79375.03 | - 7.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
BONUS-DOGE | D0.00115231 | + 0.1% | 0.3 | BONUS |
| USDT | $1.09 | 0% | 0.3 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00057450 | - 0.8% | 0.3 | DASH |
| XRP | $1.74 | - 8% | 0.3 | Ripple |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- BTC / USD
- Last: 87739.06745620
- 24High: 91997.99999992
- 24Low: 85111.11100000
- 24V: 0.25 BTC
| Price | BTC | USD |
|---|
| 87739.06745620 | 0.02292197 | 2011.15227205 |
| 88000.00000000 | 0.00015521 | 13.6584800 |
| 88500.00000000 | 0.00010780 | 9.54030000 |
| 89000.00000000 | 0.00015999 | 14.2391100 |
| 89500.00000000 | 0.00011090 | 9.92555000 |
| 89999.00000000 | 0.00001000 | 0.89999000 |
| 90000.00000000 | 0.00027403 | 24.6627000 |
| 90500.00000000 | 0.00010880 | 9.84640000 |
| 91000.00000000 | 0.00026996 | 24.5663600 |
| 91500.00000000 | 0.00010980 | 10.0467000 |
| 91700.00000000 | 0.00001000 | 0.91700000 |
| 91997.99999988 | 0.00155498 | 143.05505003 |
| 91997.99999989 | 0.00042766 | 39.34386467 |
| 92000.00000000 | 0.00073400 | 67.5280000 |
| 92222.00000000 | 0.00010000 | 9.22220000 |
| 92500.00000000 | 0.00011280 | 10.4340000 |
| 93000.00000000 | 0.00040819 | 37.9616700 |
| 93100.00000000 | 0.00010000 | 9.31000000 |
| 93339.00000000 | 0.00005000 | 4.66695000 |
| 93350.00000000 | 0.00012000 | 11.2020000 |
| 93500.00000000 | 0.00011764 | 10.9993400 |
| 94000.00000000 | 0.00037281 | 35.0441400 |
| 94500.00000000 | 0.00012052 | 11.3891400 |
| 95000.00000000 | 0.00040417 | 38.3961500 |
| 95500.00000000 | 0.00013788 | 13.1675400 |
| 95530.02616992 | 0.00001010 | 0.96485326 |
| 95555.50000000 | 0.00005000 | 4.77777500 |
| 96000.00000000 | 0.00041430 | 39.7728000 |
| 96009.12000000 | 0.00001100 | 1.05610032 |
| 96500.00000000 | 0.00023330 | 22.5134500 |
| 96500.00001000 | 0.00010000 | 9.65000000 |
| 96699.99900000 | 0.00001000 | 0.96699999 |
| 96726.60000000 | 0.07840800 | 7584.1392528 |
| 96799.99900000 | 0.00001000 | 0.96799999 |
| 96899.99900000 | 0.00001000 | 0.96899999 |
| 96930.00010000 | 0.00010000 | 9.69300001 |
| 96995.99999997 | 0.00001148 | 1.11351407 |
| 96999.99900000 | 0.00001000 | 0.96999999 |
| 97000.00000000 | 0.07813915 | 7579.49755 |
| 97199.99900000 | 0.00001000 | 0.97199999 |
| 97299.99900000 | 0.00001000 | 0.97299999 |
| 97399.99900000 | 0.00001000 | 0.97399999 |
| 97404.81457679 | 0.00001002 | 0.97599624 |
| 97489.99899995 | 0.00020000 | 19.49799979 |
| 97499.00000000 | 0.00001000 | 0.97499000 |
| 97499.99899995 | 0.02701422 | 2633.88642298 |
| 97499.99899999 | 0.00005086 | 4.95884994 |
| 97499.99900000 | 0.00002000 | 1.94999998 |
| 97500.00000000 | 0.00013614 | 13.2736500 |
| 97599.99900000 | 0.00001000 | 0.97599999 |
| Price | BTC | USD |
|---|
| 85111.11100000 | 0.00012695 | 10.80485554 |
| 85100.00000000 | 0.00001111 | 0.94546100 |
| 85019.00018000 | 0.00001200 | 1.02022800 |
| 85000.00001000 | 0.00002000 | 1.70000000 |
| 85000.00000009 | 0.00041764 | 35.4994000 |
| 85000.00000000 | 0.02308303 | 1962.05755 |
| 84700.00000000 | 0.00010680 | 9.04596000 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84500.00000000 | 0.00010000 | 8.45000000 |
| 84200.00000000 | 0.00010580 | 8.90836000 |
| 84100.00000000 | 0.00001111 | 0.93435100 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 84000.00000000 | 0.00015323 | 12.8713200 |
| 83916.50000001 | 0.00237121 | 198.98364396 |
| 83916.50000000 | 0.10373370 | 8704.96903605 |
| 83700.00000000 | 0.00010580 | 8.85546000 |
| 83500.00001000 | 0.00001000 | 0.83500000 |
| 83500.00000000 | 0.00010000 | 8.35000000 |
| 83200.00000000 | 0.00010580 | 8.80256000 |
| 83001.81000001 | 0.00054994 | 45.64601539 |
| 83000.00001000 | 0.00001000 | 0.83000000 |
| 83000.00000000 | 0.00215161 | 178.583630 |
| 82700.00000000 | 0.00002000 | 1.65400000 |
| 82500.00001000 | 0.00001000 | 0.82500000 |
| 82500.00000000 | 0.00010000 | 8.25000000 |
| 82200.00000000 | 0.00002000 | 1.64400000 |
| 82000.00001000 | 0.00001000 | 0.82000000 |
| 82000.00000000 | 0.00015185 | 12.4517000 |
| 81800.00000000 | 0.00012224 | 9.99923200 |
| 81790.20289134 | 0.00012037 | 9.84508672 |
| 81700.00000000 | 0.00002000 | 1.63400000 |
| 81500.00200000 | 0.00006134 | 4.99921012 |
| 81500.00010000 | 0.00001000 | 0.81500000 |
| 81500.00000000 | 0.01242565 | 1012.690475 |
| 81350.00000000 | 0.00001600 | 1.30160000 |
| 81300.00000000 | 0.00123001 | 99.9998130 |
| 81200.00000000 | 0.00002000 | 1.62400000 |
| 81000.00001000 | 0.00001000 | 0.81000000 |
| 81000.00000000 | 0.00176810 | 143.216100 |
| 80999.90000000 | 0.00014476 | 11.72554552 |
| 80902.00000000 | 0.05500000 | 4449.61000 |
| 80739.06745627 | 0.00012458 | 10.05847302 |
| 80700.00000000 | 0.00002000 | 1.61400000 |
| 80500.00000000 | 0.00010000 | 8.05000000 |
| 80220.00000000 | 0.00050000 | 40.1100000 |
| 80200.00000000 | 0.00002000 | 1.60400000 |
| 80111.11111111 | 0.03234600 | 2591.27399999 |
| 80105.00000000 | 0.00025000 | 20.0262500 |
| 80029.00000000 | 0.00001200 | 0.96034800 |
| 80000.00001000 | 0.00002000 | 1.60000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 06:57:51 | BUY | 87739.0674562 | 0.00002452 |
| 05:58:36 | SELL | 86500.0000 | 0.00096308 |
| 05:58:34 | SELL | 86500.0000 | 0.00064843 |
| 05:58:32 | SELL | 86500.0000 | 0.00148177 |
| 05:34:42 | SELL | 85739.06745623 | 0.00039038 |
| 05:34:35 | SELL | 85739.06745623 | 0.00001000 |
| 05:34:34 | SELL | 85739.06745623 | 0.00003573 |
| 05:34:32 | SELL | 85739.06745623 | 0.00003573 |
| 05:34:30 | SELL | 85739.06745623 | 0.00001000 |
| 05:34:29 | SELL | 85739.06745623 | 0.00050638 |
| 01:34:27 | BUY | 87739.06745627 | 0.00004345 |
| 01:26:21 | SELL | 85739.06745627 | 0.00001247 |
| 00:08:57 | BUY | 87739.06745627 | 0.00090187 |
| 23:23:48 | BUY | 87739.06745627 | 0.00098047 |
| 23:19:34 | SELL | 85111.1110 | 0.00019528 |
| 23:19:34 | SELL | 85111.11111111 | 0.00002811 |
| 23:19:34 | SELL | 85300.0000 | 0.00001000 |
| 23:19:34 | SELL | 85300.0000 | 0.00007741 |
| 23:19:01 | SELL | 85300.0000 | 0.00031080 |
| 22:25:10 | SELL | 85300.0000 | 0.00130588 |
| 22:25:07 | SELL | 85300.0000 | 0.00130591 |
| 22:18:21 | SELL | 85111.11111111 | 0.00006591 |
| 22:18:21 | SELL | 86000.06745627 | 0.00023419 |
| 22:18:20 | SELL | 86000.06745627 | 0.00006581 |
| 21:56:35 | SELL | 85111.11111111 | 0.00066397 |
| 21:54:43 | SELL | 85111.11111111 | 0.00002144 |
| 21:52:56 | SELL | 85111.11111111 | 0.00002538 |
| 21:48:05 | SELL | 85111.11111111 | 0.00065943 |
| 21:40:36 | SELL | 85111.11111111 | 0.00002689 |
| 21:40:36 | SELL | 85112.0000 | 0.00300575 |
| 21:38:20 | SELL | 85111.11111111 | 0.00152905 |
| 21:38:10 | SELL | 85111.11111111 | 0.00144389 |
| 21:38:05 | SELL | 85111.11111111 | 0.00066018 |
| 21:38:02 | SELL | 85111.11111111 | 0.00148889 |
| 21:38:01 | SELL | 85111.11111111 | 0.00064815 |
| 21:37:55 | SELL | 85111.11111111 | 0.00033775 |
| 21:15:50 | SELL | 85111.11111111 | 0.00258054 |
| 21:15:17 | SELL | 85111.11111111 | 0.00077709 |
| 21:14:41 | SELL | 85111.11111111 | 0.00130738 |
| 21:14:00 | SELL | 85111.11111111 | 0.00130741 |
| 21:13:55 | SELL | 85111.11111111 | 0.00130743 |
| 21:04:14 | SELL | 85111.11111111 | 0.00257994 |
| 21:00:14 | SELL | 85111.11111111 | 0.00254117 |
| 21:00:14 | SELL | 85125.0000 | 0.00003348 |
| 20:45:01 | SELL | 85125.0000 | 0.00046652 |
| 20:45:01 | SELL | 85200.0000 | 0.00010780 |
| 20:45:01 | SELL | 85201.0000 | 0.00001173 |
| 20:45:00 | SELL | 85201.0000 | 0.00001553 |
| 20:45:00 | SELL | 85201.0000 | 0.00000243 |
| 20:37:56 | SELL | 85201.0000 | 0.00066397 |
Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working
manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.
Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(
Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger
manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that
Yanadia: manbtc007, lolzz no , mean its good for me than
okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.
manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.
Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte
Yanadia: manbtc007, hahahahha ok
okika: Yanadia, all I know I've learned from Youtube and chatgpt :)
Yanadia: manbtc007, old woman habit :)
manbtc007: okika, you are a LEARNER man. Way to go Way to GO
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
