| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03236167 | - 2.8% | 2012.3 | Ethereum |
| ZEC | 0.00402293 | - 1.6% | 918.5 | Zcash |
| DASH | 0.00059258 | - 8.4% | 301.1 | DASH |
| LTC | 0.00078095 | - 0.4% | 191.5 | Litecoin |
| ETC | 0.00012786 | - 0.8% | 80.2 | EthereumClassic |
SHIB-USDTb | T0.00000716 | - 0.9% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 0.9% | 12.4 | Tron Token |
BIG-BTC | 0.00719384 | - 0.7% | 9.2 | BIG |
XRP-BTC | 0.00002076 | - 2.3% | 8.4 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.3 | Dogecoin |
ETH-BTC | 0.03208854 | - 3.6% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 1.4% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00115231 | + 3.9% | 3.8 | BONUS |
| BCHABC | 0.00010240 | 0% | 2.7 | BitcoinCashABC |
| YOMBA | 0.00000052 | - 13.4% | 2.4 | YOMBA |
BTC-USDT | T83862.79 | + 1.1% | 1.9 | Bitcoin |
ETH-USDT | T2698.9590534 | - 2.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00396471 | - 2.9% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.01020460 | - 0.6% | 1.1 | BNB BSC |
USDT-RUR | R81.97 | - 0.5% | 1 | USDT ERC20 |
BTC-USDTb | T84069.79 | + 1.5% | 0.9 | Bitcoin |
BTC-RUR | R6848889.39 | - 0.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.11522485 | + 0.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004265 | + 2.1% | 0.5 | Dogecoin |
| BTC | T82217.38 | - 0.4% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00099172 | - 0.3% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 328554.66999 | - 2.5% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 1.7% | 0.3 | Ethereum |
DASH-BTC | 0.00058957 | - 8.6% | 0.2 | DASH |
| BTC | R6867337.88 | + 0.4% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 2% | 0.2 | Bitcoin |
USDT-USD | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00300763 | + 0.5% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- LAMBerc20 / RUR
- Last: 0.00102500
- 24High: 0.00102500
- 24Low: 0.00102500
- 24V: 0 LAMB(e)
| Price | LAMB(e) | RUR |
|---|
| 0.00102500 | 764.28465977 | 0.78339177 |
| 0.00118000 | 1544.98646046 | 1.82308402 |
| 0.00118996 | 652.11893145 | 0.77599544 |
| 0.00118997 | 3961.00000 | 4.71347117 |
| 0.00118998 | 90780.33412175 | 108.02678199 |
| 0.00280000 | 80489.0000 | 225.369200 |
| 0.00289758 | 4322.78775781 | 12.52562335 |
| 0.00289759 | 200000.000 | 579.518000 |
| 0.00289767 | 1229.13845208 | 3.56163761 |
| 0.00289768 | 3188.44972405 | 9.23910699 |
| 0.00300000 | 500.000000 | 1.50000000 |
| 0.00300100 | 13284.11193245 | 39.8656199 |
| 0.00300200 | 6981.44508328 | 20.95829814 |
| 0.00340500 | 2450.50000 | 8.34395250 |
| 0.00350000 | 2462.65000 | 8.61927500 |
| 0.00379156 | 49632.39587 | 188.18420688 |
| 0.00400000 | 18000.0000 | 72.0000000 |
| 0.00400001 | 25497.98350104 | 101.99218898 |
| 0.00500000 | 144.28571428 | 0.72142857 |
| 0.00550000 | 100.000000 | 0.55000000 |
| 0.00586369 | 11.59029238 | 0.06796188 |
| 0.00688473 | 383.85161714 | 2.64271474 |
| 0.00694010 | 318.4297047 | 2.20993399 |
| 0.00708856 | 53095.1863 | 376.36841379 |
| 0.00829998 | 14200.0000 | 117.859716 |
| 0.00830000 | 3000.00000 | 24.9000000 |
| 0.00900000 | 200.000000 | 1.80000000 |
| 0.00950000 | 100.000000 | 0.95000000 |
| 0.00999999 | 50.0000000 | 0.49999950 |
| 0.01110000 | 114.20076756 | 1.26762851 |
| 0.01298000 | 198.110000 | 2.57146780 |
| 0.01300000 | 426565.09054253 | 5545.34617705 |
| 0.01449998 | 12800.0000 | 185.599744 |
| 0.01898765 | 687.39060616 | 13.05193224 |
| 0.01950000 | 100.000000 | 1.95000000 |
| 0.01999990 | 36666.0000 | 733.3163334 |
| 0.01999999 | 50.0000000 | 0.99999950 |
| 0.02000000 | 250.000000 | 5.00000000 |
| 0.02090000 | 2160.33748564 | 45.15105344 |
| 0.02099662 | 0.01160409 | 0.00024364 |
| 0.02099663 | 0.01101007 | 0.00023117 |
| 0.02099664 | 0.00605022 | 0.00012703 |
| 0.02099665 | 0.00543993 | 0.00011422 |
| 0.02099666 | 0.00547248 | 0.00011490 |
| 0.02100000 | 9352.24540279 | 196.39715345 |
| 0.02140001 | 40.0000000 | 0.85600040 |
| 0.02190000 | 3570.00000 | 78.1830000 |
| 0.02199000 | 2920.05883728 | 64.21209383 |
| 0.02329999 | 1000.00000 | 23.2999900 |
| 0.02410000 | 1000.00000 | 24.1000000 |
| Price | LAMB(e) | RUR |
|---|
| 0.00067745 | 1476.12369916 | 0.99999999 |
| 0.00062099 | 644.12059666 | 0.39999244 |
| 0.00062098 | 0.19646049 | 0.00012199 |
| 0.00050011 | 2368.18533862 | 1.18435316 |
| 0.00050010 | 8296.46745596 | 4.14906337 |
| 0.00045172 | 22137.60736798 | 10.0000000 |
| 0.00045171 | 35217.58042384 | 15.90813325 |
| 0.00034987 | 40587.95818821 | 14.20050893 |
| 0.00034986 | 537884.31626 | 188.18420688 |
| 0.00031150 | 353.13001605 | 0.10999999 |
| 0.00031149 | 3210.37593502 | 0.99999999 |
| 0.00031148 | 353.15269038 | 0.10999999 |
| 0.00031147 | 20000.0000 | 6.22940000 |
| 0.00010010 | 1098.9010989 | 0.10999999 |
| 0.00010009 | 81676.72494754 | 8.17502339 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00003120 | 3525.64102564 | 0.10999999 |
| 0.00003119 | 32061.55819172 | 0.99999999 |
| 0.00003116 | 3530.16688061 | 0.10999999 |
| 0.00003115 | 200000.000 | 6.23000000 |
| 0.00002020 | 5445.54455445 | 0.10999999 |
| 0.00002019 | 24764.73501733 | 0.49999999 |
| 0.00002018 | 5450.94152626 | 0.10999999 |
| 0.00002017 | 15453.64402578 | 0.31169999 |
| 0.00002016 | 5461.9019855 | 0.11011194 |
| 0.00002015 | 5.55277916 | 0.00011188 |
| 0.00002003 | 5491.76235646 | 0.10999999 |
| 0.00002002 | 60944.6137182 | 1.22011116 |
| 0.00002001 | 5.55277916 | 0.00011111 |
| 0.00001001 | 9999.99999999 | 0.10009999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000109 | 91834.86238532 | 0.10009999 |
| 0.00000108 | 100000.000 | 0.10800000 |
| 0.00000107 | 130.000000 | 0.00013910 |
| 0.00000105 | 100000.000 | 0.10500000 |
| 0.00000102 | 130.000000 | 0.00013260 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000016 | 625625.000 | 0.10010000 |
| 0.00000015 | 933.33333333 | 0.00013999 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 933.33333333 | 0.00011199 |
| 0.00000010 | 21100000.0 | 2.11000000 |
| 0.00000003 | 20000000.0 | 0.60000000 |
| 0.00000002 | 5005000.00 | 0.10010000 |
| 0.00000001 | 210000009 | 2.10000009 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LAMB(e) |
|---|
| 11:16:29 | BUY | 0.00102500 | 0.69983932 |
| 11:16:27 | BUY | 0.00082000 | 272.24458497 |
| 08:23:38 | BUY | 0.00082000 | 4915.03950626 |
| 08:23:37 | BUY | 0.00082000 | 25806.45159756 |
| 07:19:36 | SELL | 0.00065000 | 111.92712466 |
| 07:19:36 | SELL | 0.00066000 | 160.31746031 |
| 11:49:36 | BUY | 0.00082000 | 98.14130487 |
| 11:42:52 | BUY | 0.00082000 | 6.47753658 |
| 11:28:25 | BUY | 0.00082000 | 128.56692709 |
| 11:09:20 | BUY | 0.00082000 | 156.37496954 |
| 10:30:25 | BUY | 0.00082000 | 16547.85909831 |
| 09:41:38 | BUY | 0.00082000 | 8869.03185737 |
| 17:09:01 | BUY | 0.00082000 | 25000.0000 |
| 02:09:48 | BUY | 0.00082000 | 167.82772121 |
| 02:09:21 | BUY | 0.00082000 | 167.82772121 |
| 20:18:24 | BUY | 0.00082000 | 21.86108268 |
| 20:12:01 | BUY | 0.00082000 | 9514.13135999 |
| 20:11:38 | BUY | 0.00081000 | 15476.34498499 |
| 20:43:54 | BUY | 0.00081000 | 26639.9999334 |
| 12:50:03 | BUY | 0.00081000 | 1036.12426508 |
| 12:49:37 | BUY | 0.00081000 | 1036.12426508 |
| 07:40:17 | BUY | 0.00081000 | 25000.0000 |
| 22:19:03 | BUY | 0.00081000 | 4829.46800 |
| 12:21:34 | BUY | 0.00081000 | 24526.47225925 |
| 12:19:08 | BUY | 0.00081000 | 1279.97933348 |
| 09:19:52 | BUY | 0.00072000 | 127.65428303 |
| 09:19:50 | BUY | 0.00071000 | 7.69275141 |
| 09:12:39 | BUY | 0.00071000 | 136.30724859 |
| 09:12:37 | BUY | 0.00070000 | 2.85237837 |
| 08:13:21 | BUY | 0.00070000 | 141.14762163 |
| 07:36:22 | BUY | 0.00082000 | 144.000000 |
| 19:06:12 | BUY | 0.00082000 | 12.26140243 |
| 19:01:16 | BUY | 0.00082000 | 12249.33087095 |
| 19:00:52 | BUY | 0.00082000 | 12738.40753658 |
| 18:07:12 | BUY | 0.00082000 | 102.97894503 |
| 18:07:11 | BUY | 0.00082000 | 144.28571428 |
| 03:11:41 | BUY | 0.00081000 | 144.28571428 |
| 20:26:01 | BUY | 0.00080000 | 25229.30874288 |
| 20:26:00 | BUY | 0.00080000 | 144.28571428 |
| 20:26:00 | BUY | 0.00079000 | 144.28571428 |
| 20:25:59 | BUY | 0.00078000 | 144.28571428 |
| 20:25:59 | BUY | 0.00077000 | 144.28571428 |
| 13:28:03 | BUY | 0.00076000 | 144.28571428 |
| 12:33:28 | BUY | 0.00075000 | 144.28571428 |
| 12:16:24 | BUY | 0.00074000 | 144.28571428 |
| 12:16:23 | BUY | 0.00073000 | 144.28571428 |
| 12:16:23 | BUY | 0.00072000 | 144.000000 |
| 12:16:23 | BUY | 0.00072000 | 0.00023575 |
| 11:33:40 | BUY | 0.00072000 | 143.99976425 |
| 11:33:40 | BUY | 0.00072000 | 6.14352741 |
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
Yanadia: Good day all
manbtc007: Yanadia, same 2 u
Yanadia: manbtc007, r u not sleep ?
Yanadia: manbtc007, thx u :)
manbtc007: Yanadia, ah you know something was happening and i'm now charged
Yanadia: manbtc007, what happend with dom & mando ?
manbtc007: Yanadia, mando was talking non sense as always.
manbtc007: I think Mando is high on cheap drugs. He does strange things gets blocked and come crying here
Yanadia: It seems that the crypto market is not doing well at the moment
manbtc007: Yanadia, yes. its dumping
Yanadia: manbtc007, missing an opportunity repeating the same mistake
Yanadia: some predictions seem to be refuted
manbtc007: predictions in general but especially in crypto are refuted.
Yanadia: manbtc007, yep but dome privacy coin still blah blah
Yanadia: The king must find a way to replace what is missing—perhaps by returning to his original goal
Yanadia: some**
XviDak L1: Passer directement au contenu principal Aide sur l'accessibilité Commentaires sur l'accessibilité traduction Tous Vidéos Actualités Images Web Livres Vidéos courtes Plus Outils Français Anglais You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye. Commentaires Google Traduction Google [link] › ... Le service sans frais de Google traduit instantan
XviDak L1: oopsssss sorry
XviDak L1: You're still up? ^^ I'm going to bed... Still no news on my account, no reply from Dom... We'll see, I really hope it's not a bad sign for the platform's stability... Good night, have a good day. Bye.
XviDak L1: (sorry the first message is misclick .......... sorry)
