| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925042 | + 0.1% | 1470.6 | Ethereum |
| ZEC | 0.00337184 | - 3.3% | 850.7 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 300.5 | YoChat Token |
| DASH | 0.00054704 | - 1.8% | 288.3 | DASH |
| LTC | 0.00081318 | + 1.9% | 169.3 | Litecoin |
| ETC | 0.00012868 | - 3.5% | 82.5 | EthereumClassic |
SHIB-USDTb | T0.00000565 | - 14.8% | 81.7 | SHIBA INU |
TRX-BTC | 0.00000427 | + 10.1% | 77.8 | Tron Token |
XRP-BTC | 0.00001929 | - 7.1% | 67.3 | Ripple |
BTC-USDTt | T63010.62 | - 13.9% | 29.6 | Bitcoin |
DOGE-BTC | 0.00000140 | - 1.5% | 29.3 | Dogecoin |
| BTC | T63109.75 | - 13% | 18.8 | Bitcoin |
BIG-BTC | 0.00698586 | - 0.7% | 16.8 | BIG |
BTC-USDT | T63392.63 | - 13.6% | 16.5 | Bitcoin |
ETH-BTC | 0.02911122 | - 0.8% | 12.8 | Ethereum |
ETH-USDT | T1853.4265183 | - 13.8% | 7.9 | Ethereum |
BTC-USDTb | T63145.81 | - 13.4% | 6.4 | Bitcoin |
ZEC-BTC | 0.00329032 | - 6.2% | 5.5 | Zcash |
BTC-RUR | R5797167.01 | - 7.9% | 5.2 | Bitcoin |
USDT-RUR | R90.64 | + 5.5% | 4.6 | USDT ERC20 |
ETH-USDC | 1873.5937981 | - 13% | 3.3 | Ethereum |
BNB-BTC | 0.00963377 | + 0.8% | 3.2 | BNB BSC |
DOGE-USDT | T0.08864830 | - 15% | 3.1 | Dogecoin |
DOGE-ETH | E0.00004783 | - 1.2% | 1.4 | Dogecoin |
WBNB-BTC | 0.00964068 | + 0.8% | 1 | WBNB BEP20 |
| BCHABC | 0.00011448 | + 4.1% | 0.9 | BitcoinCashABC |
| USDT | $1.09 | 0% | 0.8 | USDT ERC20 |
ETH-RUR | R169250.96 | - 8.3% | 0.7 | Ethereum |
TON-BTC | 0.00002006 | + 5.4% | 0.6 | TON Coin |
DASH-BTC | 0.00054041 | - 0.9% | 0.5 | DASH |
| BTC | $70378.52 | - 11.1% | 0.4 | Bitcoin |
USDT-USD | $1.09 | + 0.4% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00080626 | + 2.2% | 0.4 | Litecoin |
USDTe-USDTb | T1.00010874 | + 0.2% | 0.3 | USDT ERC20 |
| USDT | R90.90 | + 4.9% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99794121 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | R5782599.99 | - 9.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
| USD | R82.97 | + 4.4% | 0.3 | USD |
| ETH | T1862.7986817 | - 13% | 0.3 | Ethereum |
- USDTerc20 / USD
- Last: 1.09000000
- 24High: 1.09999999
- 24Low: 1.08400000
- 24V: 47716.75 USDT
| Price | USDT | USD |
|---|
| 1.09000000 | 1177.90003468 | 1283.9110378 |
| 1.09500000 | 10.05518129 | 11.01042351 |
| 1.09980000 | 0.34919919 | 0.38404926 |
| 1.09999998 | 5000.00000 | 5499.99990 |
| 1.09999999 | 0.10010000 | 0.11010999 |
| 1.10000000 | 2222.07941899 | 2444.28736088 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 29.00511225 | 32.02164392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 60.31090812 | 66.59639034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12186160 | 1.05793569 | 1.18685742 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.39999999 | 1000.00000 | 1399.99999 |
| 1.40112001 | 0.77863864 | 1.09096617 |
| 1.44929272 | 0.10554559 | 0.15296645 |
| 1.55974025 | 5.20254509 | 8.11461897 |
| 1.60000000 | 0.20000000 | 0.32000000 |
| 2.00000000 | 0.05256759 | 0.10513518 |
| Price | USDT | USD |
|---|
| 1.08911635 | 0.60695796 | 0.66104783 |
| 1.08910742 | 0.30961788 | 0.33720713 |
| 1.08900000 | 0.91997957 | 1.00185775 |
| 1.08800000 | 1.03670170 | 1.12793144 |
| 1.08700000 | 0.99634328 | 1.08302514 |
| 1.08660934 | 0.30844519 | 0.33515942 |
| 1.08600000 | 1.41561857 | 1.53736176 |
| 1.08599491 | 1.44999214 | 1.57468408 |
| 1.08595723 | 0.40867030 | 0.44379846 |
| 1.08500000 | 5.49482979 | 5.96189032 |
| 1.08487040 | 0.50897915 | 0.55217641 |
| 1.08460000 | 0.40000000 | 0.43384000 |
| 1.08400000 | 1.02625254 | 1.11245775 |
| 1.08350000 | 1.42849526 | 1.54777461 |
| 1.08300000 | 3.88871417 | 4.21147744 |
| 1.08200000 | 41.58136219 | 44.99103388 |
| 1.08129388 | 250.000000 | 270.323470 |
| 1.08129387 | 4.05291717 | 4.38239449 |
| 1.08100000 | 3.98764761 | 4.31064706 |
| 1.08050000 | 1.01918005 | 1.10122404 |
| 1.08007038 | 10.0000000 | 10.8007038 |
| 1.08007028 | 20.0000000 | 21.6014056 |
| 1.08007018 | 11.75700668 | 12.69839232 |
| 1.08000000 | 20.21107863 | 21.82796492 |
| 1.07911435 | 36.84576059 | 39.76078898 |
| 1.07900000 | 6.41106018 | 6.91753393 |
| 1.07800000 | 4.52670136 | 4.87978406 |
| 1.07750000 | 1.02604317 | 1.10556151 |
| 1.07700000 | 5.08714266 | 5.47885264 |
| 1.07600000 | 124.91861084 | 134.41242526 |
| 1.07500000 | 156.5823668 | 168.32604431 |
| 1.07450000 | 1.18700076 | 1.27543231 |
| 1.07400000 | 5.07160344 | 5.44690209 |
| 1.07316820 | 3.17678334 | 3.40922285 |
| 1.07300000 | 5.67920268 | 6.09378447 |
| 1.07227728 | 0.10425309 | 0.11178821 |
| 1.07200000 | 4.59425497 | 4.92504132 |
| 1.07150000 | 1.14869621 | 1.23082798 |
| 1.07102939 | 3.04092083 | 3.25691558 |
| 1.07100000 | 5.50041357 | 5.89094293 |
| 1.07000080 | 2001.621867 | 2141.73699898 |
| 1.07000000 | 13.35375919 | 14.28852233 |
| 1.06900000 | 5.54374938 | 5.92626808 |
| 1.06850000 | 1.15972524 | 1.23916641 |
| 1.06800000 | 4.59159262 | 4.90382091 |
| 1.06730001 | 0.09816008 | 0.10476625 |
| 1.06700000 | 7.70171183 | 8.21772652 |
| 1.06660000 | 5.27471364 | 5.62600956 |
| 1.06611000 | 30.49095546 | 32.50671252 |
| 1.06610000 | 44.41760245 | 47.35360597 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 01:02:12 | BUY | 1.09000000 | 2.00050778 |
| 01:01:56 | BUY | 1.09000000 | 0.10008031 |
| 01:01:37 | BUY | 1.09000000 | 0.12790414 |
| 01:01:36 | BUY | 1.09000000 | 0.19873535 |
| 01:01:20 | BUY | 1.09000000 | 0.50088709 |
| 01:01:20 | BUY | 1.09000000 | 0.09425524 |
| 01:01:16 | BUY | 1.09000000 | 0.12768853 |
| 01:01:09 | BUY | 1.09000000 | 0.18790613 |
| 01:00:43 | BUY | 1.09000000 | 0.12747323 |
| 01:00:30 | BUY | 1.09000000 | 0.09174312 |
| 01:00:28 | BUY | 1.09000000 | 0.18782455 |
| 01:00:24 | BUY | 1.09000000 | 2.00101352 |
| 01:00:17 | BUY | 1.09000000 | 0.12725835 |
| 01:00:16 | BUY | 1.09000000 | 0.09233992 |
| 01:00:00 | BUY | 1.09000000 | 0.12704380 |
| 00:59:59 | BUY | 1.09000000 | 0.18837884 |
| 00:59:49 | BUY | 1.09000000 | 0.12682967 |
| 00:59:44 | BUY | 1.09000000 | 0.12661588 |
| 00:59:38 | BUY | 1.09000000 | 0.91945019 |
| 00:59:08 | BUY | 1.09000000 | 0.18819134 |
| 00:58:54 | BUY | 1.09000000 | 0.18939114 |
| 00:58:44 | BUY | 1.09000000 | 0.47696696 |
| 00:58:42 | BUY | 1.09000000 | 0.18756705 |
| 00:58:39 | BUY | 1.09000000 | 0.09551758 |
| 00:58:38 | BUY | 1.09000000 | 0.19791476 |
| 00:58:30 | BUY | 1.09000000 | 0.09174312 |
| 00:58:12 | BUY | 1.09000000 | 0.18772675 |
| 00:57:57 | BUY | 1.09000000 | 0.18801411 |
| 00:57:54 | BUY | 1.09000000 | 1.31565328 |
| 00:57:43 | BUY | 1.09000000 | 0.18843346 |
| 00:57:18 | BUY | 1.09000000 | 0.18747061 |
| 00:57:13 | BUY | 1.09000000 | 0.22985223 |
| 00:57:02 | BUY | 1.09000000 | 1.75304443 |
| 00:56:50 | BUY | 1.09000000 | 0.18811068 |
| 00:56:34 | BUY | 1.09000000 | 0.19266721 |
| 00:56:23 | BUY | 1.09000000 | 1.04134020 |
| 00:56:12 | BUY | 1.09000000 | 0.19447855 |
| 00:56:09 | BUY | 1.09000000 | 0.09174312 |
| 00:56:07 | BUY | 1.09000000 | 0.11918710 |
| 00:56:04 | BUY | 1.09000000 | 0.20468782 |
| 00:55:41 | BUY | 1.09000000 | 0.21608133 |
| 00:55:40 | BUY | 1.09000000 | 0.09243498 |
| 00:55:38 | BUY | 1.09000000 | 0.19153408 |
| 00:55:21 | BUY | 1.09000000 | 0.09174312 |
| 00:55:13 | BUY | 1.09000000 | 0.18854379 |
| 00:54:57 | BUY | 1.09000000 | 2.00314328 |
| 00:54:55 | BUY | 1.09000000 | 0.18939774 |
| 00:54:39 | BUY | 1.09000000 | 0.19095115 |
| 00:54:35 | BUY | 1.09000000 | 0.18839269 |
| 00:54:21 | BUY | 1.09000000 | 0.19062836 |
BoastKit: okika, He has "every hour" chosen on DASH and he confused it with rate instead of "display type"
Alphabets44 L0: okika, wow that's a bit hostile for someone trying to help it just showed few seconds ago i wonder why it was delayed
BoastKit: Alphabets44, It's been synchronised with your brain speed ;-)
Alphabets44 L0: BoastKit, lol
Alphabets44 L0: okika, i got this message when replying You need better account reputation for sending PM."
okika: Alphabets44, so what to do now?
BoastKit: Alphabets44, Not only slow brain but also a chat slut ? lol man - Yobit is mistreating you... lmao
Alphabets44 L0: okika, Can i send a screenshot link here
okika: Alphabets44, reply my pm with that
BoastKit: okika, He needs to work on his reputation... At this point it's streetwalker level... lol
Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022
okika: I'm since 2017....
BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...
Alphabets44 L0: BoastKit, true i yeild
Alphabets44 L0: okika, still same issue
okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.
Yanadia: okika, lolzz
raed63: Strong bloody day !!
Yanadia: raed63, yep so red
raed63: Yanadia, Yeh I think BTC will go to 44000
Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep
Hamza2000: Please someone buy WATER token on YO market
manbtc007: Yanadia, missing you
Yanadia: manbtc007, miss u too ... hehehe
manbtc007: Yanadia, how's your sewing. Got more orders
Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow
manbtc007: Yanadia, no worries. More order will come
Yanadia: Aamiin yes hope so for ramadhan :)
Dale0909 L0: How to convert Dice to BTC?
cobratoontje: Dale0909, Lol,impossible
manbtc007: Yanadia, when is ramadhan
Yanadia: Dale0909, dice/rur
manbtc007: de de pyar de pyar de re
manbtc007: Doge is bent on ruining me
KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year
shah89 L0: Yanadia, Which coin deposit immediately
MK40011 L0: mamacoin
Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times
Yanadia: shah89, u should chek by urself also
omaresa L0: is deosit USDT ERC20 work?
rpowrpow: The correction is Real!!!bMm
rpowrpow: BbbMmmm Real!
Yanadia: rpowrpow, what is real ?
Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline
Yanadia: Every wallet contains information about online/offline
omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account
rpowrpow: Yanadia, The correction!
rpowrpow: We were due
rpowrpow: Hard to reach new heights until you establish a strong , new floor!
Yanadia: rpowrpow, ahh i see yep
