| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03238076 | - 2.7% | 1927 | Ethereum |
| ZEC | 0.00402458 | - 2.7% | 899.3 | Zcash |
| DASH | 0.00060366 | - 7.5% | 306.1 | DASH |
| LTC | 0.00078998 | + 0.2% | 190.8 | Litecoin |
| ETC | 0.00012930 | - 0.6% | 80.3 | EthereumClassic |
SHIB-USDTb | T0.00000719 | 0% | 14.9 | SHIBA INU |
TRX-BTC | 0.00000350 | - 1.7% | 13.9 | Tron Token |
XRP-BTC | 0.00002076 | - 2.4% | 8.9 | Ripple |
DOGE-BTC | 0.00000138 | - 0.8% | 8.7 | Dogecoin |
BIG-BTC | 0.00719236 | - 0.7% | 8.2 | BIG |
ETH-BTC | 0.03207778 | - 3.6% | 6.3 | Ethereum |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 6 | YoChat Token |
BTC-USDTt | T84075.75 | + 1.8% | 4.6 | Bitcoin |
BONUS-DOGE | D0.00115162 | + 3.9% | 3.7 | BONUS |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
| BCHABC | 0.00010220 | 0% | 2.7 | BitcoinCashABC |
BTC-USDT | T84087.24 | + 2.5% | 2 | Bitcoin |
ETH-USDT | T2701.1683020 | - 1.2% | 2 | Ethereum |
ZEC-BTC | 0.00403082 | - 1.7% | 1.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.3 | SPITZ |
ETH-USDC | 2698.9348033 | - 1.2% | 1.2 | Ethereum |
BNB-BTC | 0.01020458 | - 0.8% | 1.1 | BNB BSC |
BTC-USDTb | T84105.42 | + 2.8% | 1 | Bitcoin |
USDT-RUR | R81.99 | - 2.3% | 1 | USDT ERC20 |
BTC-RUR | R6848071.62 | - 0.4% | 0.8 | Bitcoin |
| BTC | T82217.38 | - 0.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.11540063 | + 0.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004278 | + 2.4% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00099247 | - 0.5% | 0.4 | USDT ERC20 |
| ETH | $2950.00 | - 4.8% | 0.3 | Ethereum |
USDT-RUBLIX | 329139.81530 | - 2.4% | 0.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R221395.95 | - 3.4% | 0.3 | Ethereum |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00060190 | - 7.4% | 0.2 | DASH |
| BTC | R6888801.00 | - 0.6% | 0.2 | Bitcoin |
| BTC | $91997.99 | + 1.4% | 0.2 | Bitcoin |
USDT-USD | $1.09 | - 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00317239 | + 0.6% | 0.1 | USDT ERC20 |
| USDT | $1.09 | - 1% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 1.26635340
- 24High: 1.35000000
- 24Low: 1.25378420
- 24V: 87.08 YOSTEP
| Price | YOSTEP | RUR |
|---|
| 1.28000000 | 3.00000000 | 3.84000000 |
| 1.28500000 | 0.40000000 | 0.51400000 |
| 1.29000000 | 0.26200000 | 0.33798000 |
| 1.29500000 | 0.20075179 | 0.25997356 |
| 1.29813888 | 0.15714806 | 0.20400000 |
| 1.30000000 | 0.16059663 | 0.20877561 |
| 1.30462958 | 0.15636623 | 0.20400000 |
| 1.30500000 | 2.19239514 | 2.86107565 |
| 1.31000000 | 0.17062382 | 0.22351720 |
| 1.31115273 | 0.15558829 | 0.20400001 |
| 1.31500000 | 0.17061883 | 0.22436376 |
| 1.31770850 | 0.15481422 | 0.20400001 |
| 1.32000000 | 6.13321381 | 8.09584222 |
| 1.32429704 | 0.15404400 | 0.20400001 |
| 1.32500000 | 3.60179108 | 4.77237318 |
| 1.33000000 | 6.28126459 | 8.35408190 |
| 1.33091854 | 0.15327761 | 0.20400001 |
| 1.33500000 | 4.10000000 | 5.47350000 |
| 1.33757314 | 0.15251503 | 0.20400000 |
| 1.34000000 | 3.48425506 | 4.66890178 |
| 1.34426101 | 0.15175625 | 0.20400000 |
| 1.34500000 | 6.22600000 | 8.37397000 |
| 1.35000000 | 0.90900000 | 1.22715000 |
| 1.35098232 | 0.15100124 | 0.20400000 |
| 1.35500000 | 0.81341905 | 1.10218281 |
| 1.35773724 | 0.15024999 | 0.20400000 |
| 1.36000000 | 3.81626534 | 5.19012086 |
| 1.36452594 | 0.14950248 | 0.20400001 |
| 1.36500000 | 3.70867929 | 5.06234723 |
| 1.37000000 | 3.85700000 | 5.28409000 |
| 1.37000001 | 0.07518804 | 0.10300761 |
| 1.37025000 | 45.0000000 | 61.6612500 |
| 1.37134857 | 0.14875868 | 0.20400000 |
| 1.37500000 | 3.47913889 | 4.78381597 |
| 1.37820532 | 0.14801859 | 0.20400000 |
| 1.38000000 | 3.43858824 | 4.74525177 |
| 1.38000001 | 0.07722015 | 0.10656380 |
| 1.38498888 | 2.32255578 | 3.21671392 |
| 1.38500000 | 44.64792286 | 61.83737316 |
| 1.38509635 | 0.14728218 | 0.20400000 |
| 1.39000000 | 1.28956769 | 1.79249908 |
| 1.39000001 | 0.07722015 | 0.10733600 |
| 1.39202183 | 0.14654943 | 0.20400000 |
| 1.39500000 | 3.31700000 | 4.62721500 |
| 1.39898194 | 0.14582033 | 0.20400000 |
| 1.40000000 | 115.97772815 | 162.36881941 |
| 1.40000001 | 45.08183046 | 63.11456309 |
| 1.40500000 | 1.65400000 | 2.32387000 |
| 1.40597686 | 7.25474249 | 10.20000006 |
| 1.40618433 | 39.87823667 | 56.07615151 |
| Price | YOSTEP | RUR |
|---|
| 1.26635340 | 0.02326137 | 0.02945711 |
| 1.26500000 | 0.62945328 | 0.79625839 |
| 1.26005313 | 0.15872347 | 0.20000000 |
| 1.26000000 | 0.61183346 | 0.77091015 |
| 1.25500000 | 3.51182095 | 4.40733529 |
| 1.25378420 | 0.02198137 | 0.02755989 |
| 1.25000000 | 3.50114153 | 4.37642691 |
| 1.24754646 | 0.16031468 | 0.20000001 |
| 1.24500000 | 0.30473140 | 0.37939059 |
| 1.24133976 | 0.16111625 | 0.20000000 |
| 1.24000001 | 0.08870975 | 0.11000009 |
| 1.24000000 | 1.50000000 | 1.86000000 |
| 1.23516394 | 0.16192183 | 0.20000000 |
| 1.23500000 | 0.79276919 | 0.97906994 |
| 1.23000001 | 0.08943097 | 0.11000009 |
| 1.23000000 | 0.81062505 | 0.99706881 |
| 1.22901884 | 0.16273144 | 0.20000000 |
| 1.22500000 | 1.31913314 | 1.61593809 |
| 1.22290431 | 0.16354510 | 0.20000000 |
| 1.22000001 | 0.09016401 | 0.11000009 |
| 1.22000000 | 0.47131203 | 0.57500067 |
| 1.21682020 | 0.16436283 | 0.20000001 |
| 1.21500000 | 1.86861919 | 2.27037231 |
| 1.21076636 | 0.16518464 | 0.20000000 |
| 1.21000001 | 0.09090916 | 0.11000008 |
| 1.21000000 | 1.38619049 | 1.67729049 |
| 1.20500000 | 0.48631129 | 0.58600510 |
| 1.20474264 | 0.16601056 | 0.20000000 |
| 1.20000001 | 10.44675494 | 12.53610603 |
| 1.20000000 | 100.16640538 | 120.19968645 |
| 1.19874889 | 0.16684062 | 0.20000000 |
| 1.19000001 | 8.40336127 | 9.99999999 |
| 1.19000000 | 215.93874264 | 256.96710374 |
| 1.18000000 | 1.00000000 | 1.18000000 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.15000000 | 1.15650236 | 1.32997771 |
| 1.14000000 | 1.00000000 | 1.14000000 |
| 1.13000000 | 1.00000000 | 1.13000000 |
| 1.12510000 | 250.92515271 | 282.31588931 |
| 1.12000000 | 1.00000000 | 1.12000000 |
| 1.11350000 | 0.09732025 | 0.10836609 |
| 1.11000000 | 1.17151997 | 1.30038716 |
| 1.10900000 | 0.43110552 | 0.47809602 |
| 1.10881188 | 0.10301982 | 0.11422960 |
| 1.10000010 | 1.00000000 | 1.10000010 |
| 1.10000000 | 11.13083156 | 12.24391471 |
| 1.09500000 | 1.00000000 | 1.09500000 |
| 1.09430000 | 0.62093327 | 0.67948727 |
| 1.09340000 | 0.09360194 | 0.10234436 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOSTEP |
|---|
| 02:41:17 | SELL | 1.26635340 | 0.07912515 |
| 02:41:05 | SELL | 1.26635340 | 0.05554728 |
| 02:41:05 | SELL | 1.27000000 | 0.02357787 |
| 00:49:23 | SELL | 1.27000000 | 1.33479404 |
| 00:49:04 | SELL | 1.27000000 | 1.64162809 |
| 00:49:04 | SELL | 1.27000000 | 1.45256145 |
| 00:48:50 | SELL | 1.27000000 | 1.64743855 |
| 00:48:50 | SELL | 1.27268517 | 0.15714806 |
| 00:48:50 | SELL | 1.27500000 | 0.23970310 |
| 00:48:50 | SELL | 1.27500000 | 2.73203944 |
| 00:29:30 | SELL | 1.27500000 | 0.36796056 |
| 00:29:30 | SELL | 1.27904860 | 0.08603212 |
| 00:27:39 | SELL | 1.27904860 | 0.07033411 |
| 00:27:39 | SELL | 1.28000000 | 0.63761625 |
| 23:51:23 | SELL | 1.28000000 | 2.57061883 |
| 23:51:23 | SELL | 1.28000000 | 0.00720827 |
| 21:34:26 | SELL | 1.28000000 | 0.13834117 |
| 21:34:26 | SELL | 1.28500000 | 0.25203622 |
| 21:34:03 | SELL | 1.28500000 | 2.93146395 |
| 21:28:06 | SELL | 1.28500000 | 0.02426561 |
| 21:28:06 | SELL | 1.28500000 | 0.20075179 |
| 21:28:04 | SELL | 1.28544385 | 0.11135588 |
| 21:27:45 | SELL | 1.28544385 | 0.04423241 |
| 21:27:45 | SELL | 1.29000000 | 3.20730012 |
| 21:27:44 | SELL | 1.29000000 | 0.16059663 |
| 21:27:44 | SELL | 1.29187107 | 0.15481422 |
| 21:27:44 | SELL | 1.29500000 | 1.77937967 |
| 21:27:26 | SELL | 1.29500000 | 1.42745838 |
| 21:27:26 | SELL | 1.29500000 | 2.19239514 |
| 21:27:26 | SELL | 1.29833043 | 0.15404400 |
| 21:27:26 | SELL | 1.30000000 | 0.39717733 |
| 21:27:25 | SELL | 1.30000000 | 0.09025506 |
| 21:27:25 | SELL | 1.30000000 | 0.17062382 |
| 21:27:25 | SELL | 1.30482209 | 0.15327761 |
| 21:27:25 | SELL | 1.30500000 | 0.11146199 |
| 21:27:04 | SELL | 1.30500000 | 0.05915684 |
| 21:27:04 | SELL | 1.31000000 | 3.03321381 |
| 21:27:04 | SELL | 1.31134621 | 0.15251503 |
| 21:27:03 | SELL | 1.31500000 | 0.50179108 |
| 21:27:03 | SELL | 1.31790295 | 0.15175625 |
| 21:27:03 | SELL | 1.32000000 | 3.18126459 |
| 21:27:03 | SELL | 1.32500000 | 0.41910066 |
| 21:27:03 | SELL | 1.33000000 | 0.18564689 |
| 21:27:03 | SELL | 1.33500000 | 1.45278324 |
| 21:26:46 | SELL | 1.33500000 | 1.55762290 |
| 21:26:46 | SELL | 1.34000000 | 0.50517908 |
| 21:26:08 | BUY | 1.35000000 | 0.38400000 |
| 21:26:08 | BUY | 1.35000000 | 0.50344679 |
| 21:26:08 | BUY | 1.34500000 | 3.00000000 |
| 21:26:08 | BUY | 1.34500000 | 3.10000000 |
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
Yanadia: manbtc007, lolzz
