Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02978788- 0.6%1829.2Ethereum
ZEC0.00347575- 5.3%839.6Zcash
DASH0.00056022+ 1.1%287.9DASH
LTC0.00082007+ 3.3%171.8Litecoin
ETC0.00013082+ 2.2%90.8EthereumClassic
TRX-BTC
0.00000395+ 5.4%35.7Tron Token
SHIB-USDTb
T0.00000649- 4.5%32.7SHIBA INU
BTC-USDTt
T70996.81- 7%18Bitcoin
ETH-BTC
0.02960499- 0.7%16.1Ethereum
DOGE-BTC
0.00000143+ 0.8%13.3Dogecoin
XRP-BTC
0.00002016- 4%12.2Ripple
YOCHAT-DOGE
D0.00000032 0%12.1YoChat Token
BIG-BTC
0.00702643- 0.1%9.6BIG
BTC-USDT
T71244.76- 6.4%9Bitcoin
ETH-USDT
T2112.7325749- 7.1%6.3Ethereum
BTC-RUR
R6082751.82- 5.2%3.3Bitcoin
BTC-USDTb
T70951.11- 7.2%2.9Bitcoin
BNB-BTC
0.00975774- 2.3%2.6BNB BSC
ETH-USDC
2104.7972948- 7.7%2.6Ethereum
USDT-RUR
R85.13+ 1.2%2.5USDT ERC20
ZEC-BTC
0.00348481- 5.5%1.5Zcash
DOGE-USDT
T0.10231539- 5.4%1.1Dogecoin
WBNB-BTC
0.00977890- 2%0.9WBNB BEP20
DOGE-ETH
E0.00004827+ 1.5%0.7Dogecoin
ETH-RUR
R180316.65- 6%0.6Ethereum
TON-BTC
0.00001950+ 6.8%0.6TON Coin
BCHABC0.00011000+ 1.7%0.6BitcoinCashABC
LTC-BTC
0.00081726+ 3.7%0.4Litecoin
DASH-BTC
0.00055577+ 0.1%0.3DASH
BONUS-DOGE
D0.00115211- 0.2%0.3BONUS
YO-BTC
0.00620415- 0.3%0.3Yo Token ERC20
BTCT70000.00- 8.2%0.3Bitcoin
BTCR6123951.22- 4.1%0.2Bitcoin
BTC$77500.00- 6.7%0.2Bitcoin
USDTR85.50+ 1.8%0.2USDT ERC20
USDT$1.09+ 0.7%0.2USDT ERC20
USDT-USD
$1.09+ 0.7%0.2USDT ERC20
TRX0.00000394+ 5.7%0.2Tron Token
BTC-WRUB
4156746.1321- 1.3%0.2Bitcoin
USDTe-USDTb
T0.99625345- 0.4%0.2USDT ERC20
  • USD / RUR
  • Last: 78.65000000
  • 24High: 80.00000000
  • 24Low: 77.35100001
  • 24V: 5264.59 USD
COMPRA
78.64999999
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
78.64999999 0.50000000 39.32499999
78.65000000 2.12037187 166.76724757
78.70000000 1.07792097 84.83238033
78.79000000 4.30493627 339.18592871
78.80000000 8.83111160 695.89159408
78.83807278 1.11567630 87.95776933
78.83807279 84.14995379 6634.22018217
78.89998900 3.70052998 291.97177471
78.89999998 0.00589417 0.46505001
78.90000000 8.29700155 654.63342229
78.96070944 1.30984574 103.42634888
78.97000000 1.07410369 84.82196839
79.00000000 44.21769873 3493.19819967
79.01440650 0.25439671 20.10100505
79.04835418 0.04022220 3.17949871
79.10000000 0.11336957 8.96753298
79.20000000 6.60503076 523.11843619
79.23450000 1.47923274 117.20626653
79.30000000 1.11717398 88.59189661
79.37300000 0.00129278 0.10261182
79.39400000 0.00831443 0.66011585
79.39999998 3.81612090 302.99999938
79.40000000 3.72050099 295.4077786
79.40046266 1.08288075 85.98123255
79.41000000 0.00329771 0.26187115
79.43313455 5.09037531 404.3444669
79.47000000 1.14380261 90.89799341
79.47450000 0.00129112 0.10261111
79.48000000 1.06603748 84.72865891
79.48999000 1.21399409 96.50037807
79.49000000 0.00266207 0.21160794
79.49999000 12.90934785 1026.29302498
79.50000000 0.97201977 77.27557171
79.52100000 0.35000000 27.8323500
79.52260000 1.06941290 85.04249428
79.52264429 5.91377264 470.27883806
79.52264430 2.74289995 218.12265707
79.52264431 1.06429396 84.63547002
79.54172152 1.16666807 92.79878673
79.55000000 3.45434876 274.79344385
79.57600000 0.00128948 0.10261166
79.59349047 1.15833977 92.19630544
79.59589332 1.21201073 96.47107676
79.60000000 0.11935467 9.50063173
79.67750000 0.00128783 0.10261107
79.70000000 0.10953089 8.72961193
79.77900000 0.00128619 0.10261095
79.79910000 0.60000000 47.8794600
79.80000000 1.13661151 90.70159849
79.84900000 1.01000686 80.64803776
VENTA
78.16000001
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
78.16000001 0.50000000 39.0800000
78.16000000 2.13193856 166.63231784
78.14772054 2.04819766 160.06197834
78.10824335 0.04117845 3.21637639
78.10000000 68.93684608 5383.96767884
78.09100000 1.05709945 82.54995314
78.07109999 0.00200000 0.15614219
78.05001000 12.57732862 981.66062456
78.01000000 5.35140067 417.46276626
78.00012873 0.00319589 0.24927983
78.00012847 0.00319204 0.24897953
78.00012820 0.00281196 0.21933324
78.00001000 23.37506065 1823.25496445
78.00000001 23.32488244 1819.34083055
78.00000000 1.23869871 96.61849938
77.98245000 0.00200000 0.15596490
77.98125101 1.20858128 94.24668016
77.91000000 12.0000000 934.920000
77.90010001 5.32928248 415.15163817
77.90000000 0.11980525 9.33282897
77.89380000 0.00200000 0.15578760
77.85000000 1.05144408 81.85492162
77.80515000 0.00201522 0.15679449
77.80000000 2.17277581 169.04195801
77.75000100 13.95169312 1084.74415403
77.75000000 1.07609155 83.66611801
77.71650000 0.00201522 0.15661584
77.70000100 14.23156089 1105.79229538
77.70000000 0.10626913 8.25711140
77.68000000 1.32566877 102.97795005
77.67000000 0.00163586 0.12705724
77.65000100 14.1593787 1099.47577021
77.64238901 5.30384440 411.80315015
77.62784999 0.00201522 0.15643719
77.62376238 4.69354000 364.33023368
77.60000100 14.04875852 1090.1836752
77.60000000 0.22954703 17.81284952
77.55000100 13.77458171 1068.21882538
77.53919999 0.00201522 0.15625854
77.50000100 13.49721565 1046.03422637
77.50000000 1.27208719 98.58675722
77.45100000 41.31969091 3200.25138067
77.45054999 0.00201522 0.15607989
77.40000100 12.77144301 988.50970174
77.40000000 0.10823210 8.37716454
77.36189999 0.00201522 0.15590124
77.35100001 0.24206979 18.72434032
77.35100000 10.96403015 848.07869613
77.35000001 1.01888772 78.81096515
77.32100000 5.55089624 429.20084817
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
09:40:01 BUY 78.6500000 3.58962813
09:40:01 BUY 78.6480000 1.53947649
09:40:01 BUY 78.64799999 0.50000000
09:26:13 BUY 78.6480000 0.50384960
09:26:13 BUY 78.64696728 1.01198728
09:26:13 BUY 78.64696728 0.06630466
09:26:13 BUY 78.64696728 0.08720468
09:26:13 BUY 78.64696728 0.11463820
09:26:13 BUY 78.64696728 0.01353180
09:26:13 BUY 78.64696728 0.13241426
09:26:13 BUY 78.64696728 0.00155761
09:26:13 BUY 78.64696728 0.00815131
09:26:12 BUY 78.64696728 0.00593881
09:26:12 BUY 78.64696728 0.02437815
09:26:12 BUY 78.64696728 0.00597917
09:26:12 BUY 78.64696728 0.10389776
09:26:12 BUY 78.64696728 0.04842147
09:26:12 BUY 78.64696728 0.02533383
09:26:12 BUY 78.64696728 0.18943355
09:26:12 BUY 78.64696728 0.03023587
09:26:12 BUY 78.64696728 0.07820421
09:26:12 BUY 78.64696728 0.68248469
09:26:12 BUY 78.64696728 0.03877597
09:26:12 BUY 78.64696728 0.20133104
09:26:12 BUY 78.64696728 0.18334095
09:26:12 BUY 78.64696728 0.08567204
09:26:12 BUY 78.64696727 0.50000000
09:26:11 BUY 78.57689282 0.00678502
09:26:11 BUY 78.57689282 0.00438479
09:26:11 BUY 78.57689282 0.00250847
09:26:11 BUY 78.57689282 0.02741866
09:14:44 SELL 78.1000000 0.87516454
09:14:44 SELL 78.1000000 1.44587559
09:14:44 SELL 78.1000000 0.33654353
09:14:44 SELL 78.1000000 0.99470446
09:14:44 SELL 78.1000000 0.46301336
09:14:44 SELL 78.1000000 3.34838665
09:14:44 SELL 78.1000000 0.06504163
09:14:44 SELL 78.1000000 0.34374147
09:14:44 SELL 78.1000000 1.01912463
09:14:44 SELL 78.1000000 3.01631163
09:14:44 SELL 78.1000000 3.25051282
09:14:44 SELL 78.1000000 0.63091095
09:14:44 SELL 78.1000000 2.67317589
09:14:44 SELL 78.1000000 0.74490789
09:14:44 SELL 78.10000001 0.50000000
09:07:32 SELL 78.10000001 0.00214590
08:40:33 SELL 78.1000000 1.07762883
08:40:33 SELL 78.1000000 2.55173043
08:40:33 SELL 78.1000000 0.68349402

shivathedx L0: Yanadia, Have u invested in any coins?

Yanadia: network disruption

Yanadia: 1244567890 any1 see mytype ?

morten: yes

Yanadia: morten, thx u

Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )

manbtc007: Yanadia, you know i only want one thing. Love is rubbish.

omaresa L0: dominikherzog, withdrawal to volet is pending many hours

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, having little loose fun

Yanadia: manbtc007, hmm whats wrong ?

Yanadia: manbtc007, love not rubbish but human are :)

manbtc007: Yanadia, Got over that thing long ago.

Yanadia: manbtc007, really ? ok let it be :)

Yanadia: omaresa, what coin ? & what is volet ?

manbtc007: Yanadia, he meant wallet

Yanadia: manbtc007, oh i see , he is silent meant its done :)

Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains

manbtc007: Yanadia, great. congrats.

Obalu66: yomba is back

Yanadia: Obalu66, Good

Yanadia: manbtc007, Thx u :)

okika: Yanadia, promote yourself hard in your area and pray. You will get enough.

okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.

manbtc007: okika, thanx for the infoh

nounou: FUSD

okika: nounou, ?

maciocia: nounou, old stuff

Yanadia: okika, :) i try thx u Oki

abidin84 L0: apakah DICE Coin Sam ?

mms2209: Einstein had a Thug life..buy thug

tankist2016 L0: LCC buy ?

Yanadia: abidin84, Dice Yobit coin

manbtc007: Yanadia, missed you like.....

Yanadia: manbtc007, like what ? 🤔

manbtc007: hell

Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day

manbtc007: Yanadia, pray for me too. GOD is great

Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)

manbtc007: Yanadia, you have a good soul

Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!

shah89 L0: 5 days gone no deposit balance add

Yanadia: shah89, support ticket any respon yet ?

manbtc007: Yanadia, Can't stop drinking. Will die of thirst.

manbtc007: Sorrrrryyyy

Yanadia: manbtc007, dronking water ok i mean another khomar not :(

Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink

manbtc007: Yanadia, I thought you meant H2O and not alcohol.

shah89 L0: Yanadia, Already 2 tickets sent

okika: shah89, what currency?