| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02978788 | - 0.6% | 1829.2 | Ethereum |
| ZEC | 0.00347575 | - 5.3% | 839.6 | Zcash |
| DASH | 0.00056022 | + 1.1% | 287.9 | DASH |
| LTC | 0.00082007 | + 3.3% | 171.8 | Litecoin |
| ETC | 0.00013082 | + 2.2% | 90.8 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 35.7 | Tron Token |
SHIB-USDTb | T0.00000649 | - 4.5% | 32.7 | SHIBA INU |
BTC-USDTt | T70996.81 | - 7% | 18 | Bitcoin |
ETH-BTC | 0.02960499 | - 0.7% | 16.1 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 13.3 | Dogecoin |
XRP-BTC | 0.00002016 | - 4% | 12.2 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.1 | YoChat Token |
BIG-BTC | 0.00702643 | - 0.1% | 9.6 | BIG |
BTC-USDT | T71244.76 | - 6.4% | 9 | Bitcoin |
ETH-USDT | T2112.7325749 | - 7.1% | 6.3 | Ethereum |
BTC-RUR | R6082751.82 | - 5.2% | 3.3 | Bitcoin |
BTC-USDTb | T70951.11 | - 7.2% | 2.9 | Bitcoin |
BNB-BTC | 0.00975774 | - 2.3% | 2.6 | BNB BSC |
ETH-USDC | 2104.7972948 | - 7.7% | 2.6 | Ethereum |
USDT-RUR | R85.13 | + 1.2% | 2.5 | USDT ERC20 |
ZEC-BTC | 0.00348481 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10231539 | - 5.4% | 1.1 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
DOGE-ETH | E0.00004827 | + 1.5% | 0.7 | Dogecoin |
ETH-RUR | R180316.65 | - 6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
| BCHABC | 0.00011000 | + 1.7% | 0.6 | BitcoinCashABC |
LTC-BTC | 0.00081726 | + 3.7% | 0.4 | Litecoin |
DASH-BTC | 0.00055577 | + 0.1% | 0.3 | DASH |
BONUS-DOGE | D0.00115211 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620415 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | T70000.00 | - 8.2% | 0.3 | Bitcoin |
| BTC | R6123951.22 | - 4.1% | 0.2 | Bitcoin |
| BTC | $77500.00 | - 6.7% | 0.2 | Bitcoin |
| USDT | R85.50 | + 1.8% | 0.2 | USDT ERC20 |
| USDT | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000394 | + 5.7% | 0.2 | Tron Token |
BTC-WRUB | 4156746.1321 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99625345 | - 0.4% | 0.2 | USDT ERC20 |
- USD / RUR
- Last: 78.65000000
- 24High: 80.00000000
- 24Low: 77.35100001
- 24V: 5264.59 USD
| Precio | USD | RUR |
|---|
| 78.64999999 | 0.50000000 | 39.32499999 |
| 78.65000000 | 2.12037187 | 166.76724757 |
| 78.70000000 | 1.07792097 | 84.83238033 |
| 78.79000000 | 4.30493627 | 339.18592871 |
| 78.80000000 | 8.83111160 | 695.89159408 |
| 78.83807278 | 1.11567630 | 87.95776933 |
| 78.83807279 | 84.14995379 | 6634.22018217 |
| 78.89998900 | 3.70052998 | 291.97177471 |
| 78.89999998 | 0.00589417 | 0.46505001 |
| 78.90000000 | 8.29700155 | 654.63342229 |
| 78.96070944 | 1.30984574 | 103.42634888 |
| 78.97000000 | 1.07410369 | 84.82196839 |
| 79.00000000 | 44.21769873 | 3493.19819967 |
| 79.01440650 | 0.25439671 | 20.10100505 |
| 79.04835418 | 0.04022220 | 3.17949871 |
| 79.10000000 | 0.11336957 | 8.96753298 |
| 79.20000000 | 6.60503076 | 523.11843619 |
| 79.23450000 | 1.47923274 | 117.20626653 |
| 79.30000000 | 1.11717398 | 88.59189661 |
| 79.37300000 | 0.00129278 | 0.10261182 |
| 79.39400000 | 0.00831443 | 0.66011585 |
| 79.39999998 | 3.81612090 | 302.99999938 |
| 79.40000000 | 3.72050099 | 295.4077786 |
| 79.40046266 | 1.08288075 | 85.98123255 |
| 79.41000000 | 0.00329771 | 0.26187115 |
| 79.43313455 | 5.09037531 | 404.3444669 |
| 79.47000000 | 1.14380261 | 90.89799341 |
| 79.47450000 | 0.00129112 | 0.10261111 |
| 79.48000000 | 1.06603748 | 84.72865891 |
| 79.48999000 | 1.21399409 | 96.50037807 |
| 79.49000000 | 0.00266207 | 0.21160794 |
| 79.49999000 | 12.90934785 | 1026.29302498 |
| 79.50000000 | 0.97201977 | 77.27557171 |
| 79.52100000 | 0.35000000 | 27.8323500 |
| 79.52260000 | 1.06941290 | 85.04249428 |
| 79.52264429 | 5.91377264 | 470.27883806 |
| 79.52264430 | 2.74289995 | 218.12265707 |
| 79.52264431 | 1.06429396 | 84.63547002 |
| 79.54172152 | 1.16666807 | 92.79878673 |
| 79.55000000 | 3.45434876 | 274.79344385 |
| 79.57600000 | 0.00128948 | 0.10261166 |
| 79.59349047 | 1.15833977 | 92.19630544 |
| 79.59589332 | 1.21201073 | 96.47107676 |
| 79.60000000 | 0.11935467 | 9.50063173 |
| 79.67750000 | 0.00128783 | 0.10261107 |
| 79.70000000 | 0.10953089 | 8.72961193 |
| 79.77900000 | 0.00128619 | 0.10261095 |
| 79.79910000 | 0.60000000 | 47.8794600 |
| 79.80000000 | 1.13661151 | 90.70159849 |
| 79.84900000 | 1.01000686 | 80.64803776 |
| Precio | USD | RUR |
|---|
| 78.16000001 | 0.50000000 | 39.0800000 |
| 78.16000000 | 2.13193856 | 166.63231784 |
| 78.14772054 | 2.04819766 | 160.06197834 |
| 78.10824335 | 0.04117845 | 3.21637639 |
| 78.10000000 | 68.93684608 | 5383.96767884 |
| 78.09100000 | 1.05709945 | 82.54995314 |
| 78.07109999 | 0.00200000 | 0.15614219 |
| 78.05001000 | 12.57732862 | 981.66062456 |
| 78.01000000 | 5.35140067 | 417.46276626 |
| 78.00012873 | 0.00319589 | 0.24927983 |
| 78.00012847 | 0.00319204 | 0.24897953 |
| 78.00012820 | 0.00281196 | 0.21933324 |
| 78.00001000 | 23.37506065 | 1823.25496445 |
| 78.00000001 | 23.32488244 | 1819.34083055 |
| 78.00000000 | 1.23869871 | 96.61849938 |
| 77.98245000 | 0.00200000 | 0.15596490 |
| 77.98125101 | 1.20858128 | 94.24668016 |
| 77.91000000 | 12.0000000 | 934.920000 |
| 77.90010001 | 5.32928248 | 415.15163817 |
| 77.90000000 | 0.11980525 | 9.33282897 |
| 77.89380000 | 0.00200000 | 0.15578760 |
| 77.85000000 | 1.05144408 | 81.85492162 |
| 77.80515000 | 0.00201522 | 0.15679449 |
| 77.80000000 | 2.17277581 | 169.04195801 |
| 77.75000100 | 13.95169312 | 1084.74415403 |
| 77.75000000 | 1.07609155 | 83.66611801 |
| 77.71650000 | 0.00201522 | 0.15661584 |
| 77.70000100 | 14.23156089 | 1105.79229538 |
| 77.70000000 | 0.10626913 | 8.25711140 |
| 77.68000000 | 1.32566877 | 102.97795005 |
| 77.67000000 | 0.00163586 | 0.12705724 |
| 77.65000100 | 14.1593787 | 1099.47577021 |
| 77.64238901 | 5.30384440 | 411.80315015 |
| 77.62784999 | 0.00201522 | 0.15643719 |
| 77.62376238 | 4.69354000 | 364.33023368 |
| 77.60000100 | 14.04875852 | 1090.1836752 |
| 77.60000000 | 0.22954703 | 17.81284952 |
| 77.55000100 | 13.77458171 | 1068.21882538 |
| 77.53919999 | 0.00201522 | 0.15625854 |
| 77.50000100 | 13.49721565 | 1046.03422637 |
| 77.50000000 | 1.27208719 | 98.58675722 |
| 77.45100000 | 41.31969091 | 3200.25138067 |
| 77.45054999 | 0.00201522 | 0.15607989 |
| 77.40000100 | 12.77144301 | 988.50970174 |
| 77.40000000 | 0.10823210 | 8.37716454 |
| 77.36189999 | 0.00201522 | 0.15590124 |
| 77.35100001 | 0.24206979 | 18.72434032 |
| 77.35100000 | 10.96403015 | 848.07869613 |
| 77.35000001 | 1.01888772 | 78.81096515 |
| 77.32100000 | 5.55089624 | 429.20084817 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USD |
|---|
| 09:40:01 | BUY | 78.6500000 | 3.58962813 |
| 09:40:01 | BUY | 78.6480000 | 1.53947649 |
| 09:40:01 | BUY | 78.64799999 | 0.50000000 |
| 09:26:13 | BUY | 78.6480000 | 0.50384960 |
| 09:26:13 | BUY | 78.64696728 | 1.01198728 |
| 09:26:13 | BUY | 78.64696728 | 0.06630466 |
| 09:26:13 | BUY | 78.64696728 | 0.08720468 |
| 09:26:13 | BUY | 78.64696728 | 0.11463820 |
| 09:26:13 | BUY | 78.64696728 | 0.01353180 |
| 09:26:13 | BUY | 78.64696728 | 0.13241426 |
| 09:26:13 | BUY | 78.64696728 | 0.00155761 |
| 09:26:13 | BUY | 78.64696728 | 0.00815131 |
| 09:26:12 | BUY | 78.64696728 | 0.00593881 |
| 09:26:12 | BUY | 78.64696728 | 0.02437815 |
| 09:26:12 | BUY | 78.64696728 | 0.00597917 |
| 09:26:12 | BUY | 78.64696728 | 0.10389776 |
| 09:26:12 | BUY | 78.64696728 | 0.04842147 |
| 09:26:12 | BUY | 78.64696728 | 0.02533383 |
| 09:26:12 | BUY | 78.64696728 | 0.18943355 |
| 09:26:12 | BUY | 78.64696728 | 0.03023587 |
| 09:26:12 | BUY | 78.64696728 | 0.07820421 |
| 09:26:12 | BUY | 78.64696728 | 0.68248469 |
| 09:26:12 | BUY | 78.64696728 | 0.03877597 |
| 09:26:12 | BUY | 78.64696728 | 0.20133104 |
| 09:26:12 | BUY | 78.64696728 | 0.18334095 |
| 09:26:12 | BUY | 78.64696728 | 0.08567204 |
| 09:26:12 | BUY | 78.64696727 | 0.50000000 |
| 09:26:11 | BUY | 78.57689282 | 0.00678502 |
| 09:26:11 | BUY | 78.57689282 | 0.00438479 |
| 09:26:11 | BUY | 78.57689282 | 0.00250847 |
| 09:26:11 | BUY | 78.57689282 | 0.02741866 |
| 09:14:44 | SELL | 78.1000000 | 0.87516454 |
| 09:14:44 | SELL | 78.1000000 | 1.44587559 |
| 09:14:44 | SELL | 78.1000000 | 0.33654353 |
| 09:14:44 | SELL | 78.1000000 | 0.99470446 |
| 09:14:44 | SELL | 78.1000000 | 0.46301336 |
| 09:14:44 | SELL | 78.1000000 | 3.34838665 |
| 09:14:44 | SELL | 78.1000000 | 0.06504163 |
| 09:14:44 | SELL | 78.1000000 | 0.34374147 |
| 09:14:44 | SELL | 78.1000000 | 1.01912463 |
| 09:14:44 | SELL | 78.1000000 | 3.01631163 |
| 09:14:44 | SELL | 78.1000000 | 3.25051282 |
| 09:14:44 | SELL | 78.1000000 | 0.63091095 |
| 09:14:44 | SELL | 78.1000000 | 2.67317589 |
| 09:14:44 | SELL | 78.1000000 | 0.74490789 |
| 09:14:44 | SELL | 78.10000001 | 0.50000000 |
| 09:07:32 | SELL | 78.10000001 | 0.00214590 |
| 08:40:33 | SELL | 78.1000000 | 1.07762883 |
| 08:40:33 | SELL | 78.1000000 | 2.55173043 |
| 08:40:33 | SELL | 78.1000000 | 0.68349402 |
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
manbtc007: Yanadia, I thought you meant H2O and not alcohol.
shah89 L0: Yanadia, Already 2 tickets sent
okika: shah89, what currency?
