| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03375846 | + 0.6% | 2005.1 | Ethereum |
| ZEC | 0.00427511 | - 4.1% | 883.2 | Zcash |
| DASH | 0.00066431 | - 5.3% | 390.2 | DASH |
| LTC | 0.00077692 | - 2% | 181 | Litecoin |
| ETC | 0.00012917 | - 0.2% | 94.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24 | YoChat Token |
BIG-BTC | 0.00730743 | - 0.6% | 11.8 | BIG |
TRX-BTC | 0.00000326 | - 2.7% | 8.3 | Tron Token |
DOGE-BTC | 0.00000139 | - 0.8% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00000775 | + 0.6% | 5.5 | SHIBA INU |
XRP-BTC | 0.00002135 | - 0.9% | 2.6 | Ripple |
| YOMBA | 0.00000066 | - 13.2% | 2.6 | YOMBA |
BTC-USDTt | T89285.03 | + 1.9% | 2.3 | Bitcoin |
| BCHABC | 0.00010240 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00421221 | - 5.2% | 1.5 | Zcash |
USDT-RUR | R79.89 | - 0.4% | 1.2 | USDT ERC20 |
ETH-BTC | 0.03367414 | + 0.2% | 1.2 | Ethereum |
BTC-USDT | T89199.90 | + 1.7% | 1.1 | Bitcoin |
ETH-USDT | T2998.8218610 | + 2.2% | 0.8 | Ethereum |
USDT-RUBLIX | 380052.16118 | - 5.4% | 0.8 | USDT ERC20 |
BTC-RUR | R7111902.53 | + 0.9% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BNB-BTC | 0.01007828 | - 0.4% | 0.5 | BNB BSC |
BTC-USDTb | T89435.23 | + 1.8% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99707446 | - 0.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3000.6869866 | + 2% | 0.4 | Ethereum |
DASH-BTC | 0.00066165 | - 5.3% | 0.3 | DASH |
DOGE-USDT | T0.12427656 | + 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004158 | - 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.01008827 | - 0.3% | 0.2 | WBNB BEP20 |
| BTC | T89599.99 | + 2.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00110848 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R240004.28 | + 1.3% | 0.1 | Ethereum |
| BTC | R7076562.00 | - 0.3% | 0.1 | Bitcoin |
| TRX | 0.00000329 | - 1.5% | 0.1 | Tron Token |
LTC-BTC | 0.00076984 | - 2.5% | 0.1 | Litecoin |
| USDT | R80.01 | - 0.4% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
DOGE-WRUB | 5.97422661 | + 0.6% | 0.1 | Dogecoin |
- BTC / USDTerc20
- Last: 89599.99999999
- 24High: 89939.00000000
- 24Low: 87205.75129549
- 24V: 9198.84 USDT
| 価格 | BTC | USDT |
|---|
| 89599.99999999 | 0.12349459 | 11065.11526399 |
| 89600.00000000 | 0.00124653 | 111.689088 |
| 89939.99999999 | 0.00008894 | 7.99926359 |
| 89940.00000000 | 0.00010294 | 9.25842360 |
| 89999.00000000 | 0.00005000 | 4.49995000 |
| 90000.00000000 | 0.00247306 | 222.575400 |
| 90533.52284671 | 0.06573506 | 5951.22655633 |
| 90678.24452357 | 0.00002846 | 2.58070283 |
| 91111.00000000 | 0.00003000 | 2.73333000 |
| 91349.60207900 | 0.00200000 | 182.69920415 |
| 91349.60207936 | 0.14776127 | 13497.93321724 |
| 91395.74687382 | 0.06777212 | 6194.08352462 |
| 91605.96204777 | 0.14863480 | 13615.83384777 |
| 91862.32201618 | 0.14863468 | 13653.92683693 |
| 92000.00000000 | 0.00010447 | 9.61124000 |
| 92118.68198459 | 0.14863518 | 13692.07687814 |
| 92257.97090090 | 0.00100000 | 92.2579709 |
| 92257.97090093 | 0.06776410 | 6251.77836592 |
| 92375.04195300 | 0.14863520 | 13730.18283569 |
| 92500.00000000 | 0.00261812 | 242.176100 |
| 92631.40192141 | 0.13461441 | 12469.52151712 |
| 92799.87354429 | 0.00035253 | 32.71473942 |
| 92840.00000000 | 0.00015841 | 14.7067844 |
| 92887.76188982 | 0.13461439 | 12504.02940526 |
| 92900.00000000 | 0.00010932 | 10.1558280 |
| 93120.19492804 | 0.06376598 | 5937.90048737 |
| 93144.12185823 | 0.13461431 | 12538.5316945 |
| 93204.74209522 | 0.00010000 | 9.32047420 |
| 93333.00000000 | 0.00005000 | 4.66665000 |
| 93400.48182664 | 0.13461428 | 12573.03861274 |
| 93412.00000000 | 0.00113099 | 105.64803788 |
| 93656.84179505 | 0.12810796 | 11998.1869424 |
| 93699.99900000 | 0.00001000 | 0.93699999 |
| 93732.63172825 | 0.00046308 | 43.4057071 |
| 93749.00000000 | 0.00010673 | 10.00583077 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12810799 | 12031.03151238 |
| 93982.41895515 | 0.06402583 | 6017.30237901 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94000.00000000 | 0.00003117 | 2.92998000 |
| 94169.56173187 | 0.12810798 | 12063.87233095 |
| 94342.00000000 | 0.00001389 | 1.31041038 |
| 94350.00000000 | 0.00010663 | 10.0605405 |
| 94425.92170028 | 0.12191608 | 11512.03822408 |
| 94469.99900000 | 0.00010000 | 9.44699990 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 94682.28166869 | 0.11602193 | 10985.221056 |
| 94844.64000000 | 0.00010000 | 9.48446400 |
| 94844.64298226 | 0.06000512 | 5691.1641835 |
| 価格 | BTC | USDT |
|---|
| 88721.46464044 | 0.00215940 | 191.58513074 |
| 88672.42247900 | 0.00010179 | 9.02596588 |
| 88305.06944330 | 0.00015120 | 13.35172649 |
| 87748.46665437 | 0.00001167 | 1.02402460 |
| 87250.00000000 | 0.00028653 | 24.9997425 |
| 87200.00000000 | 0.00009831 | 8.57263200 |
| 87166.42450017 | 0.00010506 | 9.15770455 |
| 87077.00000000 | 0.00012631 | 10.99869587 |
| 87017.57658332 | 0.00001170 | 1.01810564 |
| 87007.00000000 | 0.00024133 | 20.99739931 |
| 86953.11112024 | 0.00008587 | 7.46666365 |
| 86800.00000000 | 0.00001100 | 0.95480000 |
| 86787.30054915 | 0.01149937 | 997.99928031 |
| 86638.93605758 | 0.07425997 | 6433.80479246 |
| 86587.30054915 | 0.00002029 | 1.75685632 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86395.74687381 | 0.00044385 | 38.34675224 |
| 86344.30531843 | 0.14145111 | 12213.49782947 |
| 86331.49756339 | 0.00010506 | 9.06998713 |
| 86112.00000000 | 0.00012000 | 10.3334400 |
| 86101.31008771 | 0.14863501 | 12797.66908589 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00074631 | 64.1826600 |
| 85959.56247368 | 0.00022757 | 19.56181763 |
| 85858.31485699 | 0.14863525 | 12761.57209334 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85564.59999996 | 0.00001000 | 0.85564599 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85005.00000000 | 0.01424186 | 1210.6293093 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001001 | 0.02544378 | 2149.99941025 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83982.41895514 | 0.00001190 | 0.99939078 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 18:04:28 | 買う | 89599.99999999 | 0.00002226 |
| 17:39:08 | 買う | 89599.99999999 | 0.00001494 |
| 16:33:38 | 売る | 88688.1759093 | 0.00037648 |
| 15:47:38 | 売る | 89240.78096626 | 0.00004166 |
| 15:42:47 | 売る | 89240.78096626 | 0.00124594 |
| 14:14:49 | 売る | 89257.02326353 | 0.00001354 |
| 14:14:47 | 売る | 89257.02326353 | 0.00001622 |
| 14:14:45 | 売る | 89257.02326353 | 0.00002426 |
| 14:14:42 | 売る | 89257.02326353 | 0.00002426 |
| 14:14:40 | 売る | 89257.02326353 | 0.00003625 |
| 14:14:38 | 売る | 89257.02326353 | 0.00003625 |
| 14:02:10 | 売る | 89939.0000 | 0.00001111 |
| 14:00:35 | 売る | 89109.28362858 | 0.00012937 |
| 13:47:06 | 買う | 89671.2988196 | 0.00031541 |
| 13:47:06 | 買う | 89671.2988196 | 0.00027631 |
| 13:47:06 | 買う | 89671.2988196 | 0.00015548 |
| 13:47:06 | 買う | 89671.2988196 | 0.00009679 |
| 13:47:06 | 買う | 89671.2988196 | 0.00001977 |
| 13:47:06 | 買う | 89671.2988196 | 0.00007890 |
| 13:47:06 | 買う | 89671.2988196 | 0.00033031 |
| 13:47:06 | 買う | 89671.2988196 | 0.00025287 |
| 13:47:06 | 買う | 89671.2988196 | 0.00012813 |
| 13:47:06 | 買う | 89671.2988196 | 0.00021813 |
| 13:47:06 | 買う | 89671.2988196 | 0.00035010 |
| 13:47:06 | 買う | 89671.2988196 | 0.00035397 |
| 13:47:06 | 買う | 89671.2988196 | 0.00034396 |
| 13:47:06 | 買う | 89671.2988196 | 0.00054495 |
| 13:47:06 | 買う | 89671.2988196 | 0.00054028 |
| 13:47:06 | 買う | 89671.2988196 | 0.00077535 |
| 13:47:06 | 買う | 89671.2988196 | 0.00057412 |
| 13:47:06 | 買う | 89671.2988196 | 0.00170502 |
| 13:47:05 | 買う | 89671.2988196 | 0.00053604 |
| 13:47:05 | 買う | 89671.2988196 | 0.00041776 |
| 13:47:05 | 買う | 89671.2988196 | 0.00071137 |
| 13:47:05 | 買う | 89671.2988196 | 0.00032234 |
| 13:47:05 | 買う | 89671.2988196 | 0.00118940 |
| 13:47:05 | 買う | 89671.2988196 | 0.00079945 |
| 13:47:05 | 買う | 89671.2988196 | 0.00037714 |
| 13:47:05 | 買う | 89671.2988196 | 0.00413884 |
| 13:47:05 | 買う | 89671.2988196 | 0.00074193 |
| 13:47:05 | 買う | 89671.2988196 | 0.00105598 |
| 13:47:05 | 買う | 89671.2988196 | 0.00181088 |
| 13:47:05 | 買う | 89671.2988196 | 0.00195554 |
| 13:47:05 | 買う | 89671.2988196 | 0.00088375 |
| 13:47:05 | 買う | 89671.2988196 | 0.00106358 |
| 13:47:05 | 買う | 89671.2988196 | 0.00079551 |
| 13:47:05 | 買う | 89671.2988196 | 0.00028725 |
| 13:47:04 | 買う | 89671.2988196 | 0.00038040 |
| 13:47:04 | 買う | 89671.2988196 | 0.00053242 |
| 13:47:04 | 買う | 89671.2988196 | 0.00062638 |
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
Yanadia: 1234567890 testing anybody home ?
OUSSOUSS L0: dominikherzog, i'm trying and nothing yet
OUSSOUSS L0: this is my altern account
