| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03434970 | - 2.8% | 1477.4 | Ethereum |
| ZEC | 0.00502000 | + 1.2% | 883.2 | Zcash |
| DASH | 0.00051029 | - 1.6% | 248.7 | DASH |
| LTC | 0.00091300 | + 0.4% | 182.5 | Litecoin |
| ETC | 0.00014797 | - 0.4% | 106.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 15.1 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 10 | SHIBA INU |
BIG-BTC | 0.00949724 | - 0.6% | 7.3 | BIG |
TRX-BTC | 0.00000303 | + 0.4% | 5.7 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03441057 | - 2.5% | 4.4 | Ethereum |
DOGE-BTC | 0.00000153 | + 0.7% | 3.7 | Dogecoin |
| BCHABC | 0.00012756 | - 2.8% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004654 | - 3% | 2.8 | FLOKI BEP20 |
ZEC-BTC | 0.00498184 | + 1.1% | 2.6 | Zcash |
BTC-USDTt | T89907.03 | - 2% | 1.5 | Bitcoin |
ETH-USDT | T3115.0495246 | - 4% | 1.2 | Ethereum |
WSHIB-SHIB | 2.77140388 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90271.80 | - 1.9% | 0.6 | Bitcoin |
BTC-USDT | T90215.45 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979443 | + 1.7% | 0.6 | BNB BSC |
TON-BTC | 0.00001791 | + 0.5% | 0.5 | TON Coin |
ETH-USDC | 3109.0907597 | - 4.3% | 0.5 | Ethereum |
USDT-RUR | R81.54 | + 1.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13805429 | - 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00260414 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99698844 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004435 | + 2.1% | 0.3 | Dogecoin |
BTC-RUR | R7371815.39 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R252549.80 | - 2.6% | 0.2 | Ethereum |
LTC-BTC | 0.00091044 | + 0.8% | 0.2 | Litecoin |
| TON | 0.00001802 | + 0.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051107 | - 1.2% | 0.2 | DASH |
| BTC | T90883.47 | - 0.8% | 0.1 | Bitcoin |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T90000.00 | + 2.5% | 0.1 | Bitcoin |
| BTC | R7335033.89 | - 0.5% | 0.1 | Bitcoin |
YO10-USDTt | T0.00049462 | + 10.8% | 0.1 | YO10 Yobit |
| LTC | R6750.00 | + 1% | 0.1 | Litecoin |
- FDUSDbep20 / RUR
- Last: 79.99978018
- 24High: 79.99978018
- 24Low: 79.52264431
- 24V: 0.07 FDUSD(b)
| 価格 | FDUSD(b) | RUR |
|---|
| 79.99978018 | 0.00616958 | 0.49356504 |
| 80.47977887 | 0.03425932 | 2.75718249 |
| 80.96265755 | 0.03237167 | 2.62089643 |
| 81.40300000 | 0.00135493 | 0.11029536 |
| 81.44843350 | 0.03646901 | 2.97034373 |
| 81.93712411 | 0.03306746 | 2.70945257 |
| 82.42874686 | 0.03225392 | 2.65865020 |
| 83.42085927 | 0.03392356 | 2.82993252 |
| 83.92138443 | 0.03224285 | 2.70586460 |
| 84.10500000 | 0.00385373 | 0.32411796 |
| 84.42491274 | 0.03436248 | 2.90104937 |
| 84.93145000 | 0.01175670 | 0.99851357 |
| 84.93146222 | 0.03612726 | 3.06834101 |
| 85.44105100 | 0.03778889 | 3.22872247 |
| 85.95369731 | 0.03746709 | 3.22043491 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.18534923 | 16.31073224 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.21631927 | 19.4686867 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 90.00000000 | 0.01176141 | 1.05852690 |
| 90.20000000 | 0.10754271 | 9.70035244 |
| 90.40500000 | 0.00990576 | 0.89553023 |
| 90.99900000 | 0.10000000 | 9.09990000 |
| 価格 | FDUSD(b) | RUR |
|---|
| 79.52264431 | 0.03049456 | 2.42500804 |
| 79.04835418 | 0.03635687 | 2.87395073 |
| 78.57689282 | 0.03741272 | 2.93977528 |
| 78.10824335 | 0.03688018 | 2.88064607 |
| 77.64238901 | 0.03761109 | 2.92021488 |
| 77.17931313 | 0.03767885 | 2.90802776 |
| 76.71899913 | 0.03757439 | 2.88266959 |
| 76.26143054 | 0.03757439 | 2.86547673 |
| 76.21055150 | 0.01664974 | 1.26888586 |
| 76.10000000 | 0.00132918 | 0.10115059 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 70.06654044 | 0.67000000 | 46.94458209 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FDUSD(b) |
|---|
| 00:15:27 | 買う | 79.99978018 | 0.00518547 |
| 00:15:27 | 買う | 79.99978018 | 0.02139398 |
| 00:15:27 | 買う | 79.99978018 | 0.00130477 |
| 00:15:27 | 買う | 79.99978018 | 0.00248445 |
| 13:08:28 | 売る | 79.52264431 | 0.00428962 |
| 13:08:28 | 売る | 79.52264431 | 0.00706543 |
| 13:08:28 | 売る | 79.52264431 | 0.02139398 |
| 13:08:27 | 売る | 79.52264431 | 0.00001704 |
| 17:35:42 | 買う | 79.52264432 | 0.01062425 |
| 17:30:57 | 買う | 79.52264432 | 0.49823056 |
| 17:08:43 | 買う | 79.52264432 | 0.02755446 |
| 16:04:25 | 買う | 79.52264432 | 0.00781870 |
| 16:04:01 | 買う | 79.52264432 | 0.02577203 |
| 16:03:16 | 売る | 79.52264432 | 0.10000000 |
| 09:04:04 | 売る | 79.52264431 | 0.00130477 |
| 09:04:04 | 売る | 79.52264431 | 0.00248445 |
| 09:04:04 | 売る | 79.5515000 | 0.00988671 |
| 09:04:04 | 売る | 79.5515000 | 0.00186999 |
| 09:04:04 | 売る | 79.99978018 | 0.00198679 |
| 09:04:04 | 売る | 79.99978018 | 0.00250645 |
| 09:04:04 | 売る | 79.99978018 | 0.00251166 |
| 09:04:04 | 売る | 79.99978018 | 0.00251687 |
| 09:04:04 | 売る | 79.99978018 | 0.00252208 |
| 09:04:04 | 売る | 79.99978018 | 0.00252729 |
| 09:04:03 | 売る | 79.99978018 | 0.00253250 |
| 09:04:03 | 売る | 79.99978018 | 0.00253771 |
| 09:04:03 | 売る | 79.99978018 | 0.00131535 |
| 09:04:03 | 売る | 79.99978018 | 0.00190318 |
| 09:04:03 | 売る | 79.99978018 | 0.00131795 |
| 09:04:03 | 売る | 79.99978018 | 0.00128811 |
| 09:04:03 | 売る | 79.99978018 | 0.00131535 |
| 09:04:03 | 売る | 79.99978018 | 0.00131535 |
| 09:04:03 | 売る | 79.99978018 | 0.00130593 |
| 09:04:03 | 売る | 79.99978018 | 0.00152185 |
| 09:04:03 | 売る | 79.99978018 | 0.00131535 |
| 09:04:03 | 売る | 79.99978018 | 0.00201955 |
| 09:04:03 | 売る | 80.1000000 | 0.00197921 |
| 09:04:03 | 売る | 80.1000000 | 0.00187452 |
| 09:04:03 | 売る | 80.2000000 | 0.00135493 |
| 09:04:03 | 売る | 80.47977887 | 0.00193844 |
| 09:04:03 | 売る | 80.47977887 | 0.00327655 |
| 09:04:03 | 売る | 80.47977887 | 0.00147942 |
| 09:04:03 | 売る | 80.47977887 | 0.00125947 |
| 09:04:03 | 売る | 80.47977887 | 0.00225152 |
| 09:04:03 | 売る | 80.47977887 | 0.00131535 |
| 09:04:03 | 売る | 80.47977887 | 0.00227160 |
| 09:04:03 | 売る | 80.47977887 | 0.00131535 |
| 09:04:03 | 売る | 80.47977887 | 0.00131535 |
| 09:04:03 | 売る | 80.47977887 | 0.00183422 |
| 09:04:02 | 売る | 80.47977887 | 0.00131535 |
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
Algiya777 L0: eliseef2610, English please for this chat
Bmw2025 L0: Okorowtummi, yes bro yobit number 1
amiribobik L1: wassup guys
alkalichasers9n L0: amiribobik, Fine
25wailreins L0: Okorowtummi, I agree the interface is good
cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first
