| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430968 | - 2.7% | 1585.2 | Ethereum |
| ZEC | 0.00515473 | + 4.8% | 867.2 | Zcash |
| DASH | 0.00051316 | - 1.8% | 245.2 | DASH |
| LTC | 0.00091608 | + 0.9% | 180.9 | Litecoin |
| ETC | 0.00014814 | - 1% | 109 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 11.6 | YoChat Token |
SHIB-USDTb | T0.00000832 | - 1.5% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000304 | 0% | 6.4 | Tron Token |
BIG-BTC | 0.00951159 | - 0.5% | 6 | BIG |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03419014 | - 2.7% | 4.3 | Ethereum |
| BCHABC | 0.00012402 | - 4% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000152 | 0% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00004648 | - 3.6% | 2.7 | FLOKI BEP20 |
ZEC-BTC | 0.00516907 | + 5.5% | 2.3 | Zcash |
BTC-USDTt | T90060.11 | - 2.3% | 1.8 | Bitcoin |
ETH-USDT | T3083.4316631 | - 5.1% | 1.1 | Ethereum |
WSHIB-SHIB | 2.77088519 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90175.61 | - 1.9% | 0.7 | Bitcoin |
BTC-USDT | T90211.33 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979432 | + 1.7% | 0.6 | BNB BSC |
TON-BTC | 0.00001790 | + 0.2% | 0.5 | TON Coin |
ETH-USDC | 3085.5711017 | - 5% | 0.5 | Ethereum |
USDT-RUR | R81.78 | + 2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13741397 | - 2.5% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00286135 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004430 | + 2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99693837 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7371522.26 | + 0.2% | 0.2 | Bitcoin |
ETH-RUR | R251510.33 | - 3% | 0.2 | Ethereum |
LTC-BTC | 0.00090771 | + 0.5% | 0.2 | Litecoin |
| TON | 0.00001802 | + 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051016 | - 1.4% | 0.2 | DASH |
| BTC | T90883.47 | - 1.8% | 0.1 | Bitcoin |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T90000.00 | - 3% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00126964 | + 0.1% | 0.1 | BONUS |
YO10-USDTt | T0.00049461 | + 12.9% | 0.1 | YO10 Yobit |
| LTC | R6750.00 | - 0.4% | 0.1 | Litecoin |
- IVZ / RUR
- Last: 26.62000000
- 24High: 26.62000000
- 24Low: 26.62000000
- 24V: 0 IVZ
| 価格 | IVZ | RUR |
|---|
| 26.63999999 | 0.16470048 | 4.38762078 |
| 26.64000000 | 0.50000000 | 13.3200000 |
| 28.69051251 | 2.68336636 | 76.98715612 |
| 28.69051253 | 3.24450000 | 93.0863679 |
| 33.00000033 | 2.00000000 | 66.00000066 |
| 35.00000000 | 0.52199517 | 18.26983095 |
| 38.50000000 | 0.11500000 | 4.42750000 |
| 39.00000000 | 0.31642844 | 12.34070916 |
| 40.88899999 | 3.36573832 | 137.62167413 |
| 48.00000000 | 1.01000000 | 48.4800000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 50.00000000 | 1.35604400 | 67.8022000 |
| 51.77576074 | 11.3233500 | 586.27506037 |
| 55.47000000 | 0.05000000 | 2.77350000 |
| 70.00000000 | 2.00000000 | 140.000000 |
| 75.00000000 | 0.02500000 | 1.87500000 |
| 78.90000000 | 0.20000000 | 15.7800000 |
| 80.00000000 | 0.65560001 | 52.4480008 |
| 83.00000000 | 0.10000000 | 8.30000000 |
| 86.93999997 | 0.00228100 | 0.19831013 |
| 88.90000000 | 0.02000000 | 1.77800000 |
| 88.99999999 | 0.02000000 | 1.77999999 |
| 95.47000000 | 0.05000000 | 4.77350000 |
| 96.79816139 | 12.1133500 | 1172.55000827 |
| 99.00000000 | 1.00000000 | 99.0000000 |
| 100.00000000 | 1.00000000 | 100.000000 |
| 143.00000000 | 5.00000000 | 715.000000 |
| 145.00000000 | 32.43243243 | 4702.70270235 |
| 149.00000000 | 2.88519991 | 429.89478659 |
| 150.00000000 | 1.00000000 | 150.000000 |
| 172.93999997 | 0.00228100 | 0.39447613 |
| 178.90000000 | 0.20000000 | 35.7800000 |
| 188.99999999 | 0.02000000 | 3.77999999 |
| 193.13438800 | 0.25888709 | 49.99999968 |
| 194.00000000 | 1.50549121 | 292.06529474 |
| 195.47000000 | 0.05000000 | 9.77350000 |
| 218.99999999 | 0.22831050 | 49.99999949 |
| 250.00000000 | 0.20000000 | 50.0000000 |
| 288.99999999 | 0.02000000 | 5.77999999 |
| 289.00000000 | 5.34602076 | 1544.99999964 |
| 295.47000000 | 0.05000000 | 14.7735000 |
| 300.00000000 | 0.66666666 | 199.999998 |
| 344.93999997 | 0.00228100 | 0.78680813 |
| 378.90000000 | 0.20000000 | 75.7800000 |
| 420.00000000 | 0.23809523 | 99.9999966 |
| 488.99999999 | 0.02000000 | 9.77999999 |
| 495.47000000 | 0.05000000 | 24.7735000 |
| 500.00000000 | 0.80000000 | 400.000000 |
| 580.00000000 | 0.17241379 | 99.9999982 |
| 680.00000000 | 5.14705882 | 3499.9999976 |
| 価格 | IVZ | RUR |
|---|
| 10.63233998 | 2.82158020 | 29.99999996 |
| 10.63233940 | 44.33165764 | 471.34923019 |
| 10.00000015 | 2.00000000 | 20.0000003 |
| 10.00000013 | 0.01099999 | 0.10999990 |
| 10.00000012 | 0.02099999 | 0.20999990 |
| 10.00000011 | 0.01099999 | 0.10999990 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 9.99200199 | 2.00000000 | 19.98400398 |
| 9.99200100 | 0.01100880 | 0.10999994 |
| 9.72000973 | 0.01131686 | 0.10999998 |
| 9.52000953 | 0.01155461 | 0.10999999 |
| 9.32000933 | 0.01180256 | 0.10999996 |
| 9.29121310 | 0.01183914 | 0.10999997 |
| 9.00000002 | 0.01222222 | 0.10999998 |
| 9.00000001 | 0.22222222 | 1.99999998 |
| 8.99200888 | 2.00000000 | 17.98401776 |
| 8.99200800 | 0.01223308 | 0.10999995 |
| 7.99200888 | 2.00000000 | 15.98401776 |
| 7.99200800 | 0.01376374 | 0.10999992 |
| 7.05100001 | 0.01560062 | 0.10999997 |
| 7.05100000 | 0.28364770 | 1.99999993 |
| 7.05000001 | 0.01560283 | 0.10999995 |
| 7.05000000 | 0.14184397 | 0.99999998 |
| 6.66666667 | 0.01649999 | 0.10999993 |
| 6.66666666 | 2.00000000 | 13.33333332 |
| 6.12060614 | 0.01797207 | 0.10999996 |
| 6.06000608 | 0.01815179 | 0.10999995 |
| 6.06000607 | 0.01815179 | 0.10999995 |
| 6.03676842 | 0.01822166 | 0.10999994 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.60000000 | 3.60000000 |
| 5.89010001 | 0.01867540 | 0.10999997 |
| 5.89010000 | 0.01869238 | 0.11009998 |
| 5.68706526 | 103.089240 | 586.27523548 |
| 5.05100001 | 0.02177786 | 0.10999997 |
| 5.05100000 | 0.39596119 | 1.99999997 |
| 5.05000001 | 0.02178217 | 0.10999995 |
| 5.05000000 | 0.09900990 | 0.49999999 |
| 4.37211113 | 0.02515947 | 0.10999999 |
| 4.37211112 | 0.02515947 | 0.10999999 |
| 4.37211111 | 4.05300603 | 17.72019269 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.52916665 | 2.11666660 |
| 3.05100001 | 0.03605375 | 0.10999999 |
| 3.05100000 | 0.65552277 | 1.99999997 |
| 3.00000000 | 0.70333332 | 2.10999996 |
| 2.53160000 | 0.39500711 | 0.99999999 |
| 2.53121000 | 0.39506797 | 0.99999999 |
| 2.53000000 | 0.39525691 | 0.99999998 |
| 2.52100000 | 0.04403014 | 0.11099998 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | IVZ |
|---|
| 19:24:49 | 買う | 26.6200000 | 0.12344358 |
| 19:18:07 | 売る | 10.6330000 | 0.18541493 |
| 08:03:32 | 買う | 15.1500000 | 0.00990099 |
| 07:59:52 | 売る | 10.6400000 | 0.46992481 |
| 07:57:01 | 買う | 13.29042425 | 0.18152625 |
| 19:45:53 | 売る | 10.6323394 | 1.61897236 |
| 19:45:53 | 売る | 11.28613225 | 0.18152625 |
| 19:45:53 | 売る | 11.28613225 | 0.00974647 |
| 19:45:53 | 売る | 11.28613226 | 2.65812940 |
| 19:45:53 | 売る | 11.28613226 | 0.00974647 |
| 19:45:52 | 売る | 11.28613227 | 0.00886044 |
| 19:45:52 | 売る | 11.28613888 | 2.00000000 |
| 19:45:52 | 売る | 12.14325258 | 2.47050000 |
| 19:45:52 | 売る | 12.14325258 | 0.16470048 |
| 11:31:05 | 売る | 11.28613224 | 0.88842178 |
| 11:15:32 | 売る | 11.28613224 | 0.11157822 |
| 11:15:26 | 売る | 28.69051252 | 0.29614059 |
| 11:15:26 | 売る | 28.69051252 | 0.59228119 |
| 11:15:26 | 買う | 28.69051252 | 0.11157822 |
| 11:03:24 | 売る | 11.28613224 | 0.08842175 |
| 02:51:41 | 売る | 10.00000011 | 0.02523696 |
| 02:51:41 | 売る | 10.00000012 | 0.01000000 |
| 11:52:40 | 買う | 33.92830524 | 0.08842175 |
| 18:07:55 | 売る | 10.00000012 | 0.67214173 |
| 18:07:50 | 売る | 10.00000013 | 0.19999997 |
| 19:35:29 | 買う | 9.21686420 | 0.02292675 |
| 19:35:29 | 買う | 9.21686420 | 0.06279581 |
| 19:35:29 | 買う | 9.21686420 | 0.04881081 |
| 19:35:29 | 買う | 9.21686420 | 0.11080955 |
| 19:35:29 | 買う | 9.21686420 | 0.03639049 |
| 19:35:29 | 買う | 9.21686420 | 0.01645466 |
| 19:35:29 | 買う | 9.21686420 | 0.28608364 |
| 19:35:29 | 買う | 9.21686420 | 0.01499030 |
| 19:35:29 | 買う | 9.21686420 | 0.01347427 |
| 19:35:29 | 買う | 9.21686420 | 0.09066853 |
| 19:35:29 | 買う | 9.21686420 | 0.04226345 |
| 19:35:29 | 買う | 9.21686420 | 0.01713903 |
| 19:35:29 | 買う | 9.21686420 | 0.01308206 |
| 19:35:29 | 買う | 9.21686420 | 0.02138882 |
| 19:35:29 | 買う | 9.21686420 | 0.05352124 |
| 19:35:28 | 買う | 9.21686420 | 0.02759834 |
| 19:35:28 | 買う | 9.21686420 | 0.01300223 |
| 19:35:28 | 買う | 9.21686420 | 0.01345517 |
| 19:35:28 | 買う | 9.21686420 | 0.03375124 |
| 19:35:28 | 買う | 9.21686420 | 0.10543980 |
| 19:35:28 | 買う | 9.21686420 | 0.10580020 |
| 19:35:28 | 買う | 9.21686420 | 0.03929020 |
| 19:35:24 | 買う | 9.21686420 | 0.02113047 |
| 19:35:24 | 買う | 9.21686420 | 0.07615812 |
| 19:35:24 | 買う | 9.21686420 | 0.13982026 |
Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...
Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..
Yanadia: Morning 1234567890
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
