| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03358957 | + 1.3% | 1263.1 | Ethereum |
| ZEC | 0.00449942 | + 9.5% | 802.8 | Zcash |
| DASH | 0.00070245 | + 1.8% | 377.4 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 222 | YoChat Token |
| LTC | 0.00079308 | + 0.9% | 203.5 | Litecoin |
| ETC | 0.00012943 | - 1.5% | 100.3 | EthereumClassic |
BIG-BTC | 0.00734759 | + 0.6% | 31.9 | BIG |
SHIB-USDTb | T0.00000777 | + 0.6% | 7.4 | SHIBA INU |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
DOGE-BTC | 0.00000140 | 0% | 5.4 | Dogecoin |
BONUS-DOGE | D0.00110836 | - 4.5% | 5.1 | BONUS |
TRX-BTC | 0.00000335 | - 0.6% | 4.6 | Tron Token |
| YOMBA | 0.00000075 | - 3.9% | 2.9 | YOMBA |
XRP-BTC | 0.00002153 | - 1.2% | 2.7 | Ripple |
BTC-USDTt | T87839.68 | - 0.3% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87984.03 | - 0.2% | 2.2 | Bitcoin |
ETH-BTC | 0.03362511 | + 1.2% | 1.9 | Ethereum |
ZEC-BTC | 0.00446451 | + 8.4% | 1.9 | Zcash |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T2976.8842791 | + 2% | 0.9 | Ethereum |
BTC-RUR | R7055679.84 | + 0.2% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BNB-BTC | 0.01011305 | + 1.6% | 0.6 | BNB BSC |
USDT-RUR | R80.52 | + 0.2% | 0.6 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2972.9728133 | + 1.8% | 0.5 | Ethereum |
BTC-USDTb | T87829.68 | - 0.3% | 0.5 | Bitcoin |
| USDT | R80.73 | + 0.6% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00070009 | + 1.6% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01011630 | + 1.9% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.12399313 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004171 | - 0.8% | 0.2 | Dogecoin |
| BTC | R7018789.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R237726.28 | + 1.3% | 0.1 | Ethereum |
| DOGE | 0.00000140 | 0% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87205.75 | - 0.6% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 80.73166884
- 24High: 80.92120001
- 24Low: 79.90000000
- 24V: 34474.76 USDT
| 価格 | USDT | RUR |
|---|
| 80.73166884 | 192.60012301 | 15548.92934938 |
| 80.74041002 | 0.01339256 | 1.08132078 |
| 80.75051002 | 0.01339256 | 1.08145605 |
| 80.76061002 | 0.01339256 | 1.08159131 |
| 80.77071002 | 0.01339256 | 1.08172658 |
| 80.78081002 | 0.01339256 | 1.08186184 |
| 80.79091002 | 0.01339256 | 1.08199710 |
| 80.79888900 | 0.11130503 | 8.99332276 |
| 80.80000000 | 1.14526498 | 92.53741038 |
| 80.80101002 | 0.01339256 | 1.08213237 |
| 80.81111002 | 0.01339256 | 1.08226763 |
| 80.81795555 | 0.10933584 | 8.83629905 |
| 80.82121002 | 0.01331311 | 1.07598165 |
| 80.82421420 | 8.00000000 | 646.5937136 |
| 80.85000000 | 0.01564000 | 1.26449400 |
| 80.86000000 | 6.60237197 | 533.86779749 |
| 80.88000000 | 0.10676425 | 8.63509254 |
| 80.89249270 | 0.01636653 | 1.32392940 |
| 80.90000000 | 1.03127401 | 83.4300674 |
| 80.90100000 | 1.31313131 | 106.23363611 |
| 80.90100001 | 0.01493700 | 1.20841823 |
| 80.91100000 | 1.71310000 | 138.6086341 |
| 80.91110001 | 0.01331311 | 1.07717837 |
| 80.91111000 | 1.11993100 | 90.61486033 |
| 80.92120001 | 0.11331311 | 9.16943283 |
| 80.93130001 | 1.01701534 | 82.30837359 |
| 80.94000000 | 200.000000 | 16188.0000 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| 80.95445976 | 10.75396733 | 870.58161547 |
| 80.95915171 | 0.01420514 | 1.15003608 |
| 80.96265755 | 0.03951473 | 3.19921755 |
| 80.96362000 | 0.01307758 | 1.05880821 |
| 80.97372000 | 0.01307758 | 1.05894030 |
| 80.97526990 | 0.01395411 | 1.12993782 |
| 80.97999999 | 0.10094709 | 8.17469534 |
| 80.98000000 | 27.23771178 | 2205.70989994 |
| 80.98382001 | 0.01307758 | 1.05907238 |
| 80.98536990 | 0.01323413 | 1.07177091 |
| 80.99392000 | 0.01307758 | 1.05920446 |
| 80.99546990 | 0.01323413 | 1.07190457 |
| 80.99564896 | 10.66007119 | 863.41938399 |
| 81.00000000 | 147.35525527 | 11935.77567687 |
| 81.00402000 | 0.01307758 | 1.05933655 |
| 81.00556990 | 0.01315562 | 1.06567849 |
| 81.01000000 | 1.04816329 | 84.91170812 |
| 81.01210002 | 0.01300000 | 1.05315730 |
| 価格 | USDT | RUR |
|---|
| 80.58319720 | 0.00953749 | 0.76856143 |
| 80.57319720 | 0.01300000 | 1.04745156 |
| 80.56319720 | 0.01300000 | 1.04732156 |
| 80.55319720 | 0.01300000 | 1.04719156 |
| 80.54101208 | 0.01300000 | 1.04703315 |
| 80.53101208 | 0.01300000 | 1.04690315 |
| 80.52101208 | 0.01300000 | 1.04677315 |
| 80.51101208 | 0.01300000 | 1.04664315 |
| 80.50101208 | 0.01300000 | 1.04651315 |
| 80.49932046 | 0.01300000 | 1.04649116 |
| 80.48932046 | 0.01300000 | 1.04636116 |
| 80.47932046 | 0.01300000 | 1.04623116 |
| 80.46235999 | 0.01300000 | 1.04601067 |
| 80.45235999 | 0.01300000 | 1.04588067 |
| 80.44135999 | 0.01300000 | 1.04573767 |
| 80.43080742 | 0.02600000 | 2.09120099 |
| 80.40414434 | 0.01300000 | 1.04525387 |
| 80.39414434 | 0.01300000 | 1.04512387 |
| 80.36014864 | 0.01300000 | 1.04468193 |
| 80.35014864 | 0.01300000 | 1.04455193 |
| 80.24600000 | 0.01300000 | 1.04319800 |
| 80.23600000 | 0.01300000 | 1.04306800 |
| 80.22600000 | 0.01300000 | 1.04293800 |
| 80.21600000 | 0.01300000 | 1.04280800 |
| 80.20600000 | 0.01300000 | 1.04267800 |
| 80.20000001 | 0.50000000 | 40.1000000 |
| 80.20000000 | 1.04067608 | 83.46222161 |
| 80.19600000 | 0.01300000 | 1.04254800 |
| 80.18600000 | 0.01300000 | 1.04241800 |
| 80.17600000 | 0.01300000 | 1.04228800 |
| 80.16600000 | 0.01300000 | 1.04215800 |
| 80.15600000 | 0.01300000 | 1.04202800 |
| 80.14600000 | 0.01300000 | 1.04189800 |
| 80.13600000 | 0.01300000 | 1.04176800 |
| 80.12600000 | 0.01300000 | 1.04163800 |
| 80.11600000 | 0.01300000 | 1.04150800 |
| 80.11057854 | 3.89751261 | 312.23199005 |
| 80.10600000 | 0.01300000 | 1.04137800 |
| 80.10000000 | 1.18728816 | 95.10178161 |
| 80.09600000 | 0.01300000 | 1.04124800 |
| 80.08600000 | 0.01300000 | 1.04111800 |
| 80.07600000 | 0.01300000 | 1.04098800 |
| 80.06600000 | 0.01300000 | 1.04085800 |
| 80.05743302 | 57.14271141 | 4574.69879128 |
| 80.05600000 | 0.01300000 | 1.04072800 |
| 80.04600000 | 0.01300000 | 1.04059800 |
| 80.03600000 | 0.01300000 | 1.04046800 |
| 80.03556587 | 0.00836442 | 0.66945108 |
| 80.02600000 | 0.01300000 | 1.04033800 |
| 80.01777777 | 0.01787097 | 1.42999530 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 20:46:23 | 買う | 80.73166884 | 0.00561392 |
| 20:37:33 | 買う | 80.73166884 | 56.8928085 |
| 20:35:28 | 売る | 80.68948825 | 0.09174312 |
| 20:35:22 | 売る | 80.68948825 | 0.09174312 |
| 20:35:16 | 売る | 80.68948825 | 0.32528082 |
| 20:35:10 | 売る | 80.68948825 | 0.09174312 |
| 20:35:04 | 売る | 80.68948825 | 0.09174312 |
| 20:34:59 | 売る | 80.68948825 | 0.09174312 |
| 20:34:53 | 売る | 80.68948825 | 0.09174312 |
| 20:34:47 | 売る | 80.68948825 | 0.09174312 |
| 20:34:41 | 売る | 80.68948825 | 0.37991940 |
| 20:34:36 | 売る | 80.68948825 | 0.37991940 |
| 20:34:29 | 売る | 80.68948825 | 0.87648663 |
| 20:31:43 | 買う | 80.73031002 | 0.01339256 |
| 20:31:43 | 買う | 80.7100000 | 1.81121737 |
| 20:31:43 | 買う | 80.7100000 | 2.13512310 |
| 20:31:42 | 買う | 80.7000000 | 0.01648669 |
| 20:31:42 | 買う | 80.7000000 | 0.05218889 |
| 20:31:42 | 買う | 80.7000000 | 0.06495546 |
| 20:31:42 | 買う | 80.7000000 | 0.26258583 |
| 20:31:42 | 買う | 80.7000000 | 0.01188606 |
| 20:31:42 | 買う | 80.7000000 | 0.06399530 |
| 20:31:42 | 買う | 80.7000000 | 0.03552898 |
| 20:31:42 | 買う | 80.7000000 | 0.02219682 |
| 20:31:42 | 買う | 80.7000000 | 0.26227783 |
| 20:31:42 | 買う | 80.7000000 | 0.24627168 |
| 20:31:42 | 買う | 80.68948827 | 3.88406539 |
| 20:31:42 | 買う | 80.68948826 | 20.55720679 |
| 20:29:00 | 売る | 80.68948825 | 0.00987690 |
| 20:28:51 | 売る | 80.68948825 | 0.00802691 |
| 20:28:49 | 売る | 80.68948825 | 0.11755804 |
| 20:28:44 | 売る | 80.68948825 | 0.60767011 |
| 20:28:42 | 売る | 80.68948825 | 0.00722145 |
| 20:28:33 | 売る | 80.68948825 | 0.00231582 |
| 20:28:24 | 売る | 80.68948825 | 0.05427101 |
| 20:28:15 | 売る | 80.68948825 | 0.00288953 |
| 20:28:06 | 売る | 80.68948825 | 0.00143293 |
| 20:27:56 | 売る | 80.68948825 | 0.00514452 |
| 20:27:47 | 売る | 80.68948825 | 0.00192853 |
| 20:27:38 | 売る | 80.68948825 | 0.00145800 |
| 20:27:29 | 売る | 80.68948825 | 0.00156661 |
| 20:27:20 | 売る | 80.68948825 | 0.00437652 |
| 20:27:11 | 売る | 80.68948825 | 0.00379461 |
| 20:27:02 | 売る | 80.68948825 | 0.00372953 |
| 20:26:52 | 売る | 80.68948825 | 0.04167090 |
| 20:26:46 | 買う | 80.68948825 | 0.20412118 |
| 20:14:41 | 買う | 80.68948826 | 0.12186711 |
| 20:14:37 | 買う | 80.68948826 | 0.06225686 |
| 20:14:37 | 買う | 80.68948825 | 0.02808230 |
| 20:14:35 | 買う | 80.68948825 | 0.12186711 |
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
