残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03428679- 2.7%1859.7Ethereum
ZEC0.00509825- 0.1%864.3Zcash
DASH0.00051679- 2.3%249.2DASH
LTC0.00091558+ 1.3%190Litecoin
ETC0.00014858- 0.3%105EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000826- 2.9%10SHIBA INU
TRX-BTC
0.00000304 0%7.3Tron Token
BIG-BTC
0.00952372- 0.5%6.2BIG
ETH-BTC
0.03419071- 2.7%4.4Ethereum
BCHABC0.00012756+ 0.3%4BitcoinCashABC
FLOKIb-USDTb
T0.00004610- 4.1%3.4FLOKI BEP20
XRP-BTC
0.00002225+ 0.8%2.8Ripple
DOGE-BTC
0.00000151- 1.4%2.8Dogecoin
ZEC-BTC
0.00510164+ 4%2.3Zcash
BTC-USDTt
T90119.78- 2.2%2Bitcoin
ETH-USDT
T3081.8578921- 4.9%1.3Ethereum
WSHIB-SHIB
2.77088924+ 0.9%1.3Wrapped Shiba
BTC-USDT
T90298.06- 2.2%0.7Bitcoin
BTC-USDTb
T90165.22- 2.2%0.7Bitcoin
ETH-USDC
3085.5711017- 4.9%0.6Ethereum
TON-BTC
0.00001774- 0.9%0.5TON Coin
USDT-RUR
R81.91+ 2.6%0.4USDT ERC20
DOGE-USDT
T0.13666150- 2.8%0.4Dogecoin
BNB-BTC
0.00971847+ 0.9%0.3BNB BSC
BTC-RUR
R7371374.30+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00004423+ 1.8%0.2Dogecoin
ETH-RUR
R251504.14- 3.1%0.2Ethereum
USDTe-USDTb
T1.00499550+ 0.8%0.2USDT ERC20
USDTe-USDTt
T1.00349876+ 1.1%0.2USDT ERC20
LTC-BTC
0.00091334+ 1.5%0.2Litecoin
TON0.00001761- 0.6%0.2TON Coin
BTCT89341.18- 3.8%0.2Bitcoin
BONUS-DOGE
D0.00126963+ 0.1%0.1BONUS
DASH-BTC
0.00051324- 1.8%0.1DASH
DOGE-WRUB
6.21834358- 1.3%0.1Dogecoin
YO10-USDTt
T0.00049466+ 11.8%0.1YO10 Yobit
WBNB-BTC
0.00971703+ 0.8%0.1WBNB BEP20
LUNA-USDT
T0.00006562- 9.4%0.1Luna Token
HEXE0.00000033- 36.6%0.1HEX Token
  • USDTerc20 / RUR
  • Last: 81.80000000
  • 24High: 82.30644476
  • 24Low: 79.40370600
  • 24V: 3820.14 USDT
購入
82.29490099
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
82.29490099 0.30000000 24.68847029
82.29490100 1.16148614 95.5843869
82.29990000 0.10000000 8.22999000
82.31000000 3.64475762 299.9999997
82.31601000 0.01258703 1.03611408
82.31650000 0.00133067 0.10953609
82.31654476 0.01379697 1.13571889
82.32287670 0.00480574 0.39562234
82.32510000 1.48297884 122.0863813
82.32752314 0.01379697 1.13587036
82.33000000 0.13878706 11.42633864
82.33762314 0.01379697 1.13600971
82.34287670 0.00480574 0.39571845
82.34772314 0.01379697 1.13614906
82.34990000 0.10000000 8.23499000
82.35000000 615.000000 50645.2500
82.35782314 0.01379692 1.13628429
82.36287670 0.00480574 0.39581457
82.36550000 0.01291538 1.06378173
82.36792314 0.01379691 1.13642282
82.37802314 0.01379697 1.13656711
82.38287670 0.00480574 0.39591068
82.38812314 0.01379697 1.13670646
82.39500000 26.95482472 2220.9427828
82.39822314 0.01339256 1.10352314
82.39990000 0.10000000 8.23999000
82.40000000 30.91601161 2547.47935666
82.40832314 0.01331311 1.09711107
82.40850695 0.00644781 0.53135439
82.41701000 0.01015581 0.83701149
82.41800000 0.00133887 0.11034698
82.41802264 1.17119417 96.52750761
82.41842314 0.01331311 1.09724553
82.42409010 0.00188480 0.15535292
82.42828767 0.00480574 0.39612891
82.42852314 0.01331311 1.09737999
82.42874686 0.03971835 3.27393381
82.43862314 0.01331311 1.09751445
82.44000000 509.70992933 42020.48657396
82.44872314 0.01331309 1.09764727
82.45000000 0.20000000 16.4900000
82.45640000 0.01232341 1.01614402
82.45882314 0.01323413 1.09127078
82.46282877 0.00480574 0.39629491
82.46892314 0.01323413 1.09140444
82.47902314 0.01323413 1.09153811
82.48912314 0.01323413 1.09167177
82.49628288 0.00480574 0.39645568
82.49922314 0.01323413 1.09180544
82.49990000 0.10000000 8.24999000
販売
81.80000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
81.80000000 0.12998758 10.63298404
81.73000000 0.12857498 10.50843311
81.70000000 0.13585456 11.09931755
81.66660003 0.30000000 24.4999800
81.66660002 63.97809653 5224.87361935
81.60000000 0.13865884 11.31456134
81.57981793 10.94162516 892.61578841
81.55544367 122.45109128 9986.55307721
81.50000000 1.44128229 117.46450663
81.49152947 0.01355288 1.10444491
81.47294065 0.01216943 0.99147924
81.47176149 0.01216946 0.99146734
81.46386285 0.01355288 1.10406995
81.45386285 0.01355288 1.10393442
81.44843350 0.03973697 3.23651395
81.44270411 0.01355288 1.10378319
81.42128591 0.01363376 1.11007827
81.41128591 0.01363376 1.10994193
81.40128591 0.01363376 1.10980559
81.40000000 0.25030054 20.37446395
81.39128591 0.01363375 1.10966844
81.38128591 0.01371512 1.11615410
81.38100001 0.01246256 1.01421559
81.37128591 0.01371512 1.11601695
81.36128591 0.01371512 1.11587979
81.35128591 0.01371512 1.11574264
81.34128591 0.01371512 1.11560549
81.33128591 0.01371512 1.11546834
81.32128591 0.01371512 1.11533119
81.31128591 0.01371512 1.11519404
81.30041648 0.01379697 1.12169940
81.30000000 0.24689640 20.07267732
81.29041648 0.01347248 1.09518351
81.29000000 0.14983926 12.18043344
81.27537317 0.01347248 1.09498083
81.26537317 0.01347248 1.09484611
81.25000000 6.39145982 519.30611037
81.21000020 1175.00000 95421.750235
81.21000000 1442.33368821 117131.91881953
81.20000000 0.23656712 19.20925014
81.17000000 0.01105200 0.89709084
81.12216223 0.00382766 0.31050805
81.10000000 0.24496004 19.86625924
81.09234370 0.00433518 0.35154990
81.08952600 0.00221311 0.17946004
81.08816310 0.00413452 0.33526063
81.00000000 260.53801271 21103.57902951
80.98445976 0.01364283 1.10485721
80.97445976 0.01363376 1.10398635
80.97315000 0.00217397 0.17603319
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
00:21:25 売る 81.8000000 0.00049712
00:21:25 売る 82.02488868 0.00072958
00:13:32 売る 82.02488868 0.00122404
00:09:03 買う 82.29714989 0.05707758
23:50:48 売る 82.02488868 0.00122159
23:45:39 買う 82.30644476 0.01347248
23:45:39 買う 82.3028767 0.00480574
23:45:39 買う 82.3000000 0.11352998
23:45:39 買う 82.3000000 0.00138123
23:45:39 買う 82.3000000 0.00138123
23:45:39 買う 82.3000000 0.00138123
23:45:39 買う 82.3000000 0.00220161
23:45:39 買う 82.3000000 0.00143192
23:45:39 買う 82.3000000 0.00134212
23:45:39 買う 82.3000000 0.00255527
23:45:39 買う 82.3000000 0.00138702
23:45:39 買う 82.3000000 0.00138702
23:45:39 買う 82.3000000 0.00138702
23:45:39 買う 82.3000000 0.00138702
23:45:39 買う 82.3000000 0.00164477
23:45:38 買う 82.3000000 0.00154850
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00228374
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00244204
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00196989
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00136780
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00138702
23:45:38 買う 82.3000000 0.00336610
23:45:38 買う 82.3000000 0.01330172
23:45:38 買う 82.3000000 0.00496998
23:45:37 買う 82.3000000 0.00277421
23:45:37 買う 82.3000000 0.00277421
23:45:37 買う 82.3000000 0.01310427
23:45:37 買う 82.3000000 0.01263042
23:45:37 買う 82.3000000 0.00681104
23:45:37 買う 82.3000000 0.00275685
チャット
ENRUDECNAR

Stifan404 L0: Hii

Stifan404 L0: kellysmiruf, 27 December

benofcovil L0: Stifan404, can't wait

benofcovil L0: I'm so excited I hope it works

RealMes L1: hi guys

Invoker77 L0: Hello brothers and sisters

Invoker77 L0: How to play dice i can only 0.001 btc but i want 0.0001

Katrino L1: Invoker77, hi bro, how are you my little BRO

dominikherzog: Katrino, why not sister?

pepisnoclass L0: Katrino, this sounds so funny

dominikherzog: pepisnoclass, your last 3 trades?

pepisnoclass L0: What's up guys any information

dominikherzog: pepisnoclass, yes

dominikherzog: pepisnoclass, 10 trades on all 8+ markets for airdrop

dominikherzog: + deposit min 0.01 btc.0.05 ETH

dominikherzog: + 3 months activities buy/sell YO

Ebrahimtataa L0: Hello

Ebrahimtataa L0: How are you guys

Ebrahimtataa L0: Is there anyone ?

Ebrahimtataa L0: Hmmm

Ebrahimtataa L0: ??

Ebrahimtataa L0: I want ask something

montagin L0: yeah hello iam here bro

Invoker77 L0: Ebrahimtataa, what te question?

Oleg099: dominikherzog, deposit usdt bep20 not my [link] my ticket

Haysemn56098 L0: Hello

Haysemn56098 L0: Ebrahimtataa, yess

Flowell L0: Hello

airjordanv L0: dominikherzog, looks incredible)

Eben1 L0: Flowell, how are you?

Jadiro44 L0: Oleg099, bep 20 and Erc 20

Jadiro44 L0: airjordanv, very good

connelotto L0: why the sharp drop in markets tooday

mandobro: lux123, I'd just find Salmona and Sharona. Why's that by?

Eben112 L0: connelotto, i wonder what really caused it

zenartu: connelotto, It is likely that this combination of macroeconomic factors and profit

mandobro: sorry, lux

mandobro: manbtc007, I'm looking for you that is in high

paella L1: hello

paella L1: who thinks what about btc?

paella L1: Where will he go next year?

dudgeonRide L1: paella, imo 100k+

Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...

Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..

Yanadia: Morning 1234567890

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine

candyguyyy L0: any oone up to chat on here

candyguyyy L0: what does every one think about crypto market right now ?

BoastKit: candyguyyy, It's decentralized and centralized at the same time

送信する