| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1316.4 | Ethereum |
| ZEC | 0.00431714 | + 5.6% | 877.6 | Zcash |
| DASH | 0.00069890 | + 0.8% | 396.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226.6 | YoChat Token |
| LTC | 0.00078756 | + 0.7% | 202 | Litecoin |
| ETC | 0.00012940 | - 0.5% | 90.2 | EthereumClassic |
BIG-BTC | 0.00735653 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 6.8 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
XRP-BTC | 0.00002147 | - 1.6% | 4.9 | Ripple |
| YOMBA | 0.00000076 | - 5% | 3 | YOMBA |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87913.92 | - 0.7% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00000767 | - 0.8% | 2 | SHIBA INU |
BTC-USDTt | T87928.75 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.2% | 1.3 | Zcash |
WSHIB-SHIB | 2.89739617 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7049105.16 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDT | T2922.0670351 | - 0.4% | 0.5 | Ethereum |
| USDT | R80.15 | - 0.2% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T87840.94 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R80.56 | + 0.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00069177 | - 0.2% | 0.4 | DASH |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | - 0.4% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12212289 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000138 | - 0.8% | 0.1 | Dogecoin |
| BTC | T87804.37 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R234597.64 | + 0.4% | 0.1 | Ethereum |
- XRP / RUR
- Last: 152.74830769
- 24High: 152.74830769
- 24Low: 152.74830769
- 24V: 6.87 XRP
| 価格 | XRP | RUR |
|---|
| 152.74830769 | 0.20576324 | 31.42998669 |
| 152.78352816 | 0.42090211 | 64.30690937 |
| 153.54744581 | 0.00132858 | 0.20400006 |
| 153.89673758 | 50.20201154 | 7725.92579595 |
| 154.31518304 | 0.00132858 | 0.20502006 |
| 155.08675896 | 0.06576965 | 10.20000185 |
| 155.86219276 | 0.00131540 | 0.20502112 |
| 156.64150373 | 0.00063211 | 0.09901466 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 157.42471125 | 0.00129586 | 0.20400038 |
| 157.74900000 | 0.54000000 | 85.1844600 |
| 158.00000000 | 0.01281389 | 2.02459462 |
| 158.21183481 | 0.00128942 | 0.20400150 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.78077326 | 3.32663792 | 528.20614129 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.00272509 | 0.43424309 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.00126395 | 0.20400138 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.31343297 | 0.06000000 | 9.79880597 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 0.06494878 | 10.69395762 |
| 164.94656730 | 0.06000000 | 9.89679403 |
| 165.00000000 | 0.00508146 | 0.83844090 |
| 165.47543184 | 0.00123282 | 0.20400142 |
| 165.81721537 | 3.26797385 | 541.8863237 |
| 166.30280900 | 0.00422668 | 0.70290875 |
| 166.59603297 | 0.06000000 | 9.99576197 |
| 167.13432304 | 0.00122058 | 0.20400081 |
| 167.96999466 | 0.06072514 | 10.20000144 |
| 167.97050000 | 0.50000000 | 83.9852500 |
| 168.26199330 | 0.06000000 | 10.09571959 |
| 168.80984464 | 0.00120847 | 0.20400163 |
| 169.50000000 | 0.12452361 | 21.10675189 |
| 169.65389386 | 0.00120245 | 0.20400032 |
| 169.87000000 | 0.50000000 | 84.9350000 |
| 169.94461324 | 0.06000000 | 10.19667679 |
| 170.00000000 | 0.00944144 | 1.60504480 |
| 170.00890000 | 0.40609052 | 69.0390026 |
| 170.50216334 | 0.00119647 | 0.20400072 |
| 171.00000000 | 1.61145333 | 275.55851943 |
| 171.35467416 | 0.05953163 | 10.20102306 |
| 171.54000000 | 0.98000000 | 168.109200 |
| 価格 | XRP | RUR |
|---|
| 149.26148098 | 0.06699652 | 9.99999979 |
| 149.04255990 | 0.00134190 | 0.20000021 |
| 148.97152424 | 2.18389278 | 325.33783621 |
| 148.75000000 | 0.00067227 | 0.10000016 |
| 148.74990000 | 4.05596064 | 603.3237396 |
| 148.73630000 | 2.33934000 | 347.94477604 |
| 148.30105462 | 0.00134861 | 0.20000028 |
| 148.00000000 | 0.00067568 | 0.10000064 |
| 147.84552040 | 0.06000000 | 8.87073122 |
| 147.56323842 | 0.00135536 | 0.20000131 |
| 147.19750098 | 0.06793593 | 9.99999912 |
| 147.19750000 | 12.3393400 | 1816.31999965 |
| 147.18410000 | 2.33934000 | 344.31365249 |
| 147.17060000 | 2.33934000 | 344.2820714 |
| 146.82909295 | 0.00136213 | 0.20000031 |
| 146.38170336 | 0.06000000 | 8.78290220 |
| 146.09859995 | 0.00136894 | 0.20000021 |
| 146.00000000 | 0.86073332 | 125.66706472 |
| 145.63160000 | 2.33934000 | 340.68182714 |
| 145.61830000 | 2.33934000 | 340.65071392 |
| 145.60500000 | 2.33934000 | 340.6196007 |
| 145.56805385 | 1.00000000 | 145.56805385 |
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 3.02135066 | 438.0958457 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.06560000 | 2.33934000 | 337.0184207 |
| 144.05250000 | 2.33934000 | 336.98777535 |
| 144.03930000 | 2.33934000 | 336.95689606 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| 143.66264977 | 1.00000000 | 143.66264977 |
| 143.66264947 | 1.00000000 | 143.66264947 |
| 143.50000000 | 0.03484320 | 4.99999920 |
| 143.49740551 | 0.06000000 | 8.60984433 |
| 143.21279050 | 0.00139653 | 0.20000095 |
| 142.50028905 | 0.00140351 | 0.20000058 |
| 142.49970000 | 2.33934000 | 333.35524819 |
| 142.48680000 | 2.33934000 | 333.32507071 |
| 142.47370000 | 2.33934000 | 333.29442535 |
| 142.07663912 | 0.06000000 | 8.52459834 |
| 141.94356471 | 0.40000000 | 56.77742588 |
| 141.79133238 | 0.00141053 | 0.20000092 |
| 141.08590286 | 0.00141758 | 0.20000055 |
| 140.93380000 | 2.33934000 | 329.69207569 |
| 140.92100000 | 2.33934000 | 329.66213214 |
| 140.90810000 | 2.33934000 | 329.63195465 |
| 140.66993972 | 0.06000000 | 8.44019638 |
| 140.38398294 | 0.00142467 | 0.20000084 |
| 140.00000010 | 0.10000000 | 14.00000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 12:51:02 | 売る | 152.74830769 | 3.34246044 |
| 12:50:39 | 売る | 152.74830769 | 1.10070021 |
| 12:50:36 | 売る | 152.74830769 | 1.10070021 |
| 12:50:33 | 売る | 152.74830769 | 1.10070021 |
| 12:50:32 | 買う | 152.74830769 | 0.21977382 |
| 14:56:06 | 買う | 152.0234111 | 0.00134190 |
| 14:56:06 | 買う | 151.83722648 | 7.57276843 |
| 14:56:06 | 買う | 151.74552978 | 0.01999609 |
| 09:51:09 | 売る | 148.83280299 | 4.80928654 |
| 08:05:52 | 買う | 151.77578867 | 0.18938488 |
| 08:05:52 | 買う | 151.77578867 | 0.18509424 |
| 08:05:46 | 買う | 151.77578867 | 1.00000000 |
| 08:05:43 | 買う | 151.77578867 | 1.00000000 |
| 08:05:28 | 買う | 151.77578867 | 1.00000000 |
| 07:09:09 | 買う | 151.83722648 | 6.92720433 |
| 02:05:14 | 売る | 148.749900 | 0.31735837 |
| 02:05:08 | 売る | 148.749900 | 0.31697029 |
| 02:05:03 | 売る | 148.749900 | 0.31658220 |
| 02:04:57 | 売る | 148.749900 | 0.31619412 |
| 02:04:52 | 売る | 148.749900 | 0.01627438 |
| 02:04:52 | 売る | 148.763400 | 0.13897416 |
| 02:04:46 | 売る | 148.763400 | 0.31557319 |
| 02:04:40 | 売る | 148.763400 | 0.31515406 |
| 02:04:34 | 売る | 148.763400 | 0.31475046 |
| 02:04:28 | 売る | 148.763400 | 0.31433132 |
| 02:04:23 | 売る | 148.763400 | 0.31392772 |
| 02:04:17 | 売る | 148.763400 | 0.31352411 |
| 02:04:11 | 売る | 148.763400 | 0.31310498 |
| 22:36:46 | 売る | 149.0425599 | 0.00134190 |
| 22:36:46 | 売る | 149.113344 | 2.38433213 |
| 22:36:46 | 売る | 149.11334498 | 0.01341261 |
| 22:36:45 | 売る | 149.3239756 | 0.05999999 |
| 22:24:19 | 売る | 149.3239756 | 0.00000001 |
| 22:24:19 | 売る | 149.7877727 | 0.00133523 |
| 22:24:19 | 売る | 150.000000 | 0.00313333 |
| 22:24:19 | 売る | 150.114800 | 0.14885938 |
| 22:24:19 | 売る | 150.301900 | 0.74484951 |
| 22:23:09 | 売る | 150.301900 | 0.15372947 |
| 22:22:01 | 売る | 150.301900 | 0.64456068 |
| 22:21:54 | 売る | 150.301900 | 0.47197779 |
| 22:21:42 | 売る | 150.301900 | 0.47197779 |
| 22:06:13 | 売る | 150.301900 | 0.65412726 |
| 22:06:11 | 売る | 150.301900 | 0.18541542 |
| 22:06:11 | 売る | 150.301900 | 0.46871184 |
| 22:06:09 | 売る | 150.301900 | 0.79567457 |
| 20:04:29 | 売る | 150.301900 | 0.99819106 |
| 19:50:41 | 売る | 150.301900 | 0.00104668 |
| 19:49:32 | 売る | 150.301900 | 0.00190351 |
| 19:48:33 | 売る | 150.301900 | 0.00197208 |
| 19:44:04 | 売る | 150.301900 | 0.00114603 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
