残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03454836- 2.1%1302.2Ethereum
ZEC0.00474085- 4.7%825.9Zcash
DASH0.00050156- 4.3%244.2DASH
LTC0.00091199- 0.6%181.2Litecoin
ETC0.00014886- 0.6%105.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000838- 0.8%10.5SHIBA INU
BIG-BTC
0.00949277- 0.7%8BIG
TRX-BTC
0.00000302+ 0.4%5.8Tron Token
XRP-BTC
0.00002255+ 2.2%5Ripple
DOGE-BTC
0.00000154+ 0.7%4.9Dogecoin
ETH-BTC
0.03443459- 2.2%4.2Ethereum
BCHABC0.00012579- 4.1%3.5BitcoinCashABC
ZEC-BTC
0.00475182- 4.4%3.1Zcash
FLOKIb-USDTb
T0.00004681- 2%2.6FLOKI BEP20
BTC-USDTt
T90181.47- 1.9%1.4Bitcoin
ETH-USDT
T3105.0465710- 4.2%1.2Ethereum
WSHIB-SHIB
2.77130200+ 0.9%1.1Wrapped Shiba
BNB-BTC
0.00985130+ 2.3%0.8BNB BSC
BTC-USDTb
T90033.78- 2.2%0.7Bitcoin
BTC-USDT
T90233.56- 1.9%0.6Bitcoin
ETH-USDC
3109.5718793- 4.3%0.5Ethereum
TON-BTC
0.00001787+ 1%0.5TON Coin
DOGE-USDT
T0.13898300- 1.3%0.4Dogecoin
USDT-RUR
R81.38+ 1.3%0.4USDT ERC20
USDTe-USDTt
T1.00373818+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004458+ 2.7%0.3Dogecoin
USDTe-USDTb
T0.99607522+ 0.4%0.3USDT ERC20
WBNB-BTC
0.00984997+ 2.2%0.3WBNB BEP20
ETH-RUR
R252691.83- 2.7%0.2Ethereum
BTC-RUR
R7363331.48- 0.1%0.2Bitcoin
LTC-BTC
0.00091013- 0.7%0.2Litecoin
TON0.00001763- 1.4%0.2TON Coin
BTCR7378799.89- 0.3%0.2Bitcoin
BTCT89169.35- 3.4%0.2Bitcoin
DASH-BTC
0.00050037- 3.9%0.2DASH
BTCT90000.00- 2.7%0.1Bitcoin
DOGE-WRUB
6.21834099- 0.9%0.1Dogecoin
LTCR6700.00- 1.5%0.1Litecoin
USDT-USD
$1.08+ 1.3%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 2.04520000
  • 24High: 2.08680000
  • 24Low: 1.96580000
  • 24V: 314.84 USDT
購入
2.04481831
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 XRP USDT
2.04481831 0.71822856 1.46864691
2.04520000 3.53869064 7.23733009
2.06410000 1.35000000 2.78653500
2.06530000 4.14000000 8.55034200
2.08000000 221.06065141 459.80615493
2.08530000 3.68000000 7.67390400
2.08680000 0.93060191 1.94198006
2.08730000 4.14000000 8.64142200
2.08760000 4.60000000 9.60296000
2.08790000 0.92000000 1.92086800
2.08980000 0.46000000 0.96130800
2.10000000 0.13162196 0.27640611
2.10380000 0.46000000 0.96774800
2.10480000 0.46000000 0.96820800
2.10540000 3.68000000 7.74787200
2.10630000 2.76000000 5.81338800
2.10680000 0.92000000 1.93825600
2.10740000 4.14000000 8.72463600
2.10790000 4.60000000 9.69634000
2.10820000 0.46000000 0.96977200
2.11050000 0.46000000 0.97083000
2.11130000 0.15598720 0.32933577
2.12510000 0.46000000 0.97754600
2.12810000 4.60000000 9.78926000
2.12850000 0.46000000 0.97911000
2.13120000 0.46000000 0.98035200
2.13160000 0.46000000 0.98053600
2.13240000 0.46000000 0.98090400
2.13500000 0.01659951 0.03543995
2.14000000 0.01756812 0.03759577
2.14500000 0.01673823 0.03590350
2.15000000 0.01665151 0.03580074
2.15190000 0.46000000 0.98987400
2.15350000 0.46000000 0.99061000
2.15500000 0.01732049 0.03732565
2.16000000 0.01722352 0.03720280
2.17000000 0.01622124 0.03520009
2.17260000 0.46000000 0.99939600
2.17460000 0.46000000 1.00031600
2.17500000 0.01596963 0.03473394
2.18000000 0.01531804 0.03339332
2.18106066 0.00019694 0.00042953
2.18500000 0.01507290 0.03293428
2.19000000 0.01490616 0.03264449
2.19500000 0.01534977 0.03369274
2.19580000 0.46000000 1.01006800
2.20000000 0.13500162 0.29700356
2.20500000 0.03316341 0.07312531
2.21000000 0.03446981 0.07617828
2.21500000 0.02144223 0.04749453
販売
2.00741299
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 XRP USDT
2.00741299 0.47239157 0.94828497
2.00712488 0.00028070 0.00056339
2.00683673 0.00028013 0.00056217
2.00666838 0.00028060 0.00056307
2.00650000 0.00037185 0.00074611
1.98538719 0.00028421 0.00056426
1.98500000 1.83925343 3.65091805
1.97540002 0.00028682 0.00056658
1.96580000 0.82590294 1.62355999
1.96560000 0.46000000 0.90417600
1.96500000 5.52000000 10.8468000
1.96350000 0.92000000 1.80642000
1.96320000 0.92000000 1.80614400
1.94970000 5.83000000 11.3667510
1.94890000 0.92000000 1.79298800
1.94680000 4.14000000 8.05975200
1.94640000 4.60000000 8.95344000
1.94630000 0.92000000 1.79059600
1.94610000 1.35000000 2.62723500
1.94600000 3.68000000 7.16128000
1.94580000 12.4200000 24.1668360
1.94570000 5.52000000 10.7402640
1.94550000 4.56000000 8.87148000
1.94490000 5.52000000 10.7358480
1.94350000 0.92000000 1.78802000
1.94290000 0.92000000 1.78746800
1.92960000 5.83000000 11.2495680
1.92860000 0.92000000 1.77431200
1.92670000 4.14000000 7.97653800
1.92650000 5.95000000 11.4626750
1.92620000 0.92000000 1.77210400
1.92580000 12.4200000 23.9184360
1.92570000 3.68000000 7.08657600
1.92550000 5.52000000 10.6287600
1.92530000 4.56000000 8.77936800
1.92490000 5.52000000 10.6254480
1.92350000 0.92000000 1.76962000
1.92270000 0.92000000 1.76888400
1.90950000 5.83000000 11.1323850
1.90680000 1.35000000 2.57418000
1.90670000 4.60000000 8.77082000
1.90660000 4.14000000 7.89332400
1.90620000 0.92000000 1.75370400
1.90570000 12.4200000 23.6687940
1.90480000 5.52000000 10.5144960
1.90340000 0.92000000 1.75112800
1.90000000 1.30000000 2.47000000
1.88720000 1.35000000 2.54772000
1.88680000 4.60000000 8.67928000
1.86750000 1.35000000 2.52112500
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
14:37:52 買う 2.04520000 0.01597066
14:37:52 買う 2.03838014 0.38356666
14:37:52 買う 2.00757103 0.04775769
13:39:49 売る 2.00757103 0.50996031
12:18:05 買う 2.00717342 37.33811022
12:18:05 買う 2.00717342 15.04529019
12:18:04 売る 2.00717342 0.47885590
09:58:08 売る 2.02660000 0.00037024
09:56:41 買う 2.02660000 0.00010059
09:56:41 買う 2.02660000 0.00015775
09:56:41 買う 2.02660000 0.00011131
09:56:41 買う 2.02660000 0.00000059
07:50:45 売る 1.98610434 0.00008043
07:50:45 売る 2.00650000 0.00010059
07:50:45 売る 2.00650000 0.00004086
07:50:41 買う 2.02660000 0.00010000
07:50:37 売る 2.00650000 0.00011689
07:50:36 売る 2.00650000 0.00011131
07:50:36 売る 2.00650000 0.00010059
07:50:36 売る 2.02660000 0.00010000
07:50:36 売る 2.02660000 0.00002188
07:50:29 買う 2.02660000 0.00007812
07:50:27 買う 2.02660000 0.00007870
07:50:27 買う 2.02660000 0.00002130
07:50:22 買う 2.02660000 0.00008935
07:50:22 買う 2.02660000 0.00001065
07:50:20 買う 2.02660000 0.00010000
07:50:05 売る 1.98610434 0.00002678
07:50:05 売る 2.00650000 0.00015682
07:50:05 売る 2.00650000 0.00011065
07:50:05 売る 2.00650000 0.00011065
07:50:05 売る 2.02660000 0.00007255
07:49:53 買う 2.02660000 0.00003745
07:49:51 買う 2.02660000 0.00011000
07:49:49 買う 2.02660000 0.00004589
07:49:49 買う 2.02660000 0.00006411
07:49:46 買う 2.02660000 0.00011000
07:49:44 買う 2.02660000 0.00011000
00:09:10 売る 1.98500000 0.00074657
00:09:10 売る 1.98500000 0.46000000
00:09:10 売る 1.98500000 0.46000000
00:09:09 売る 1.98500000 0.00837814
00:09:09 売る 2.00650000 0.00019334
00:09:09 売る 2.00650000 0.00004475
00:09:07 売る 2.00650000 0.00028411
00:09:07 買う 2.04520000 0.12533870
00:09:07 買う 2.04520000 0.46000000
00:09:07 買う 2.04440000 0.34350500
00:09:07 買う 2.02660000 0.00019219
00:09:07 買う 2.02660000 0.00032691
チャット
ENRUDECNAR

tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.

wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.

tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.

Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.

tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.

Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use

Kakkakilookman L0: Trading on YoBit has been consistent and reliable

paulbankswihmoni L0: Kakkakilookman, you are very correct

paulbankswihmoni L0: Reliable and very fast I love it

m2x1m: paulbankswihmoni, agree, and it`s always been that

Vicking2828 L0: tokumbohabbah, absolutely, fast

Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free

ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.

successluke L0: A solid exchange for everyday trading.

eliseef2610 L0: доброе утроTkr

Algiya777 L0: eliseef2610, English please for this chat

Bmw2025 L0: Okorowtummi, yes bro yobit number 1

amiribobik L1: wassup guys

alkalichasers9n L0: amiribobik, Fine

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L1: puncherbridge1f, I think until the exchange's birthday

送信する