Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03387583+ 0.3%1958.4Ethereum
ZEC0.00508276- 1.1%917.8Zcash
DASH0.00043622- 5%202.7DASH
LTC0.00088515- 2.1%178.9Litecoin
ETC0.00014167- 0.9%100.6EthereumClassic
SHIB-USDTb
T0.00000725- 3%9.9SHIBA INU
BIG-BTC
0.00913804- 0.5%8.9BIG
FLOKIb-USDTb
T0.00004047- 2%5.8FLOKI BEP20
TRX-BTC
0.00000325+ 2.3%5Tron Token
BCHABC0.00012592- 2.8%4.1BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
DOGE-BTC
0.00000147- 1.4%2.5Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
ZEC-BTC
0.00504870- 1.2%1.2Zcash
WSHIB-SHIB
2.94678042+ 0.9%1.1Wrapped Shiba
BTC-USDTt
T88095.54+ 0.2%0.6Bitcoin
BTC-USDTb
T88095.32+ 0.1%0.6Bitcoin
BTC-USDT
T88207.04+ 0.2%0.5Bitcoin
ETH-USDT
T2978.1053621+ 0.4%0.5Ethereum
ETH-BTC
0.03372717- 0.3%0.4Ethereum
LTC-BTC
0.00087731- 2.6%0.4Litecoin
BTC-RUR
R7173650.10+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00004359- 1.4%0.2Dogecoin
ETH-USDC
2977.8472591+ 0.4%0.2Ethereum
DOGE-USDT
T0.12974711- 1.5%0.2Dogecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DASH-BTC
0.00043493- 4.7%0.2DASH
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT87960.18- 0.7%0.2Bitcoin
USDTe-USDTb
T1.00049533+ 0.2%0.2USDT ERC20
USDT-RUR
R81.83+ 0.3%0.1USDT ERC20
BTCR7137738.00- 0.8%0.1Bitcoin
ETH-RUR
R242389.95- 0.3%0.1Ethereum
ETHT2969.5062462+ 0.3%0.1Ethereum
YO-BTC
0.00645737+ 0.1%0.1Yo Token ERC20
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BNB-BTC
0.00966326- 0.2%0.1BNB BSC
USDTe-USDTt
T1.00086814- 0.3%0.1USDT ERC20
LUNA-USDT
T0.00004187- 4.4%0.1Luna Token
  • SECNerc20 / RUR
  • Last: 0.00018531
  • 24High: 0.00018531
  • 24Low: 0.00018531
  • 24V: 10.87 SECN(e)
COMPRA
0.00019868
Saldo: 0.00000000 RUR
Quantidade:
SECN(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SECN(e) RUR
0.00019868 9000.00000 1.78812000
0.00020067 9000.00000 1.80603000
0.00020268 3279.6165066 0.66471267
0.00020310 344.35800417 0.06993911
0.00020470 9000.00000 1.84230000
0.00020675 9000.00000 1.86075000
0.00020882 9000.00000 1.87938000
0.00021091 9000.00000 1.89819000
0.00021302 9000.00000 1.91718000
0.00021515 9000.00000 1.93635000
0.00021730 9000.00000 1.95570000
0.00021947 9000.00000 1.97523000
0.00022167 9000.00000 1.99503000
0.00022388 9000.00000 2.01492000
0.00022612 9000.00000 2.03508000
0.00022838 9000.00000 2.05542000
0.00023067 9000.00000 2.07603000
0.00023297 9000.00000 2.09673000
0.00023530 9000.00000 2.11770000
0.00023551 890758.62274 209.78256324
0.00023766 9000.00000 2.13894000
0.00023912 353814.03144076 84.60401119
0.00024003 9000.00000 2.16027000
0.00024243 9000.00000 2.18187000
0.00024486 9000.00000 2.20374000
0.00024731 9000.00000 2.22579000
0.00024978 9000.00000 2.24802000
0.00025228 9000.00000 2.27052000
0.00025480 9000.00000 2.29320000
0.00025735 9000.00000 2.31615000
0.00025992 9000.00000 2.33928000
0.00026252 9000.00000 2.36268000
0.00026515 9000.00000 2.38635000
0.00026780 9000.00000 2.41020000
0.00027047 9000.00000 2.43423000
0.00027318 9000.00000 2.45862000
0.00027591 9000.00000 2.48319000
0.00027867 9000.00000 2.50803000
0.00028001 626.449200 0.17541204
0.00028146 9000.00000 2.53314000
0.00028427 9000.00000 2.55843000
0.00028711 9000.00000 2.58399000
0.00028999 9001.00000 2.61019999
0.00029001 614.100300 0.17809522
0.00029289 9000.00000 2.63601000
0.00029581 9000.00000 2.66229000
0.00029877 9000.00000 2.68893000
0.00030001 608.014200 0.18241034
0.00030176 9000.00000 2.71584000
0.00030478 9000.00000 2.74302000
VENDA
0.00018531
Saldo: 0.00000000 SECN(e)
Quantidade:
SECN(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SECN(e) RUR
0.00018531 6581.66264212 1.21964790
0.00018348 9000.00000 1.65132000
0.00018166 9000.00000 1.63494000
0.00017987 11119.14160224 1.99999999
0.00017986 9000.00000 1.61874000
0.00017808 740.1188217 0.13180035
0.00017632 9000.00000 1.58688000
0.00017457 9000.00000 1.57113000
0.00017285 9000.00000 1.55565000
0.00017113 2043.22322744 0.34965679
0.00016944 9000.00000 1.52496000
0.00016776 4000.00000 0.67104000
0.00016610 9000.00000 1.49490000
0.00016446 9000.00000 1.48014000
0.00016283 9000.00000 1.46547000
0.00016122 9000.00000 1.45098000
0.00015963 1315.54272878 0.21000008
0.00015962 1058.51327159 0.16895988
0.00015804 9000.00000 1.42236000
0.00015649 702.92031439 0.10999999
0.00015648 9000.00000 1.40832000
0.00015493 9000.00000 1.39437000
0.00015340 717.07953063 0.10999999
0.00015339 9000.00000 1.38051000
0.00015188 724.25599157 0.10999999
0.00015187 9000.00000 1.36683000
0.00015038 731.48025003 0.10999999
0.00015037 6650.26268537 0.99999999
0.00015002 200706.57245757 30.1100000
0.00015001 1399.9072477 0.21000008
0.00015000 161368.72795228 24.20530919
0.00014062 1243200.13299 174.8188027
0.00012802 859.24074363 0.10999999
0.00011225 979.95545657 0.10999999
0.00011224 980.0427655 0.10999999
0.00011223 10980.13008999 1.23229999
0.00011222 20000.0000 2.24440000
0.00011113 989.8317286 0.10999999
0.00011112 989.92080633 0.10999999
0.00011111 885209.45543535 98.35562259
0.00010101 1089.001089 0.10999999
0.00010100 4950.4950495 0.49999999
0.00010051 1094.41846582 0.10999999
0.00010021 1097.69484083 0.10999999
0.00010020 100000.000 10.0200000
0.00010001 1099.89001099 0.10999999
0.00010000 12000.0000 1.20000000
0.00007521 2789290.82889 209.78256324
0.00006848 1606.30841121 0.10999999
0.00006002 1832.72242585 0.10999999
Histórico de transações
Tempo Preço
SECN(e) [C]
Você deve entrar.
Tempo Preço SECN(e)
07:34:46 SELL 0.00018531 10.86940726
16:48:25 SELL 0.00018531 2407.46795062
16:48:25 SELL 0.00018717 30.94735014
16:48:25 SELL 0.00018718 85.72296094
00:01:57 SELL 0.00018718 2713.26764818
20:42:23 SELL 0.00018718 5308.75247524
23:45:54 SELL 0.00018718 1233.50164248
23:38:02 SELL 0.00018718 1343.6575063
21:22:44 SELL 0.00018717 2718.27817093
06:44:24 SELL 0.00018717 5281.85849887
00:22:49 SELL 0.00018717 559.27276637
16:07:31 SELL 0.00018717 10.49470683
12:31:29 SELL 0.00018717 399.14850686
12:31:27 SELL 0.00018904 4309.57872677
19:01:24 SELL 0.00018904 4690.42127323
19:01:23 SELL 0.00019093 23.5142437
07:18:06 SELL 0.00019093 539.92015317
05:56:16 SELL 0.00019093 8436.56560313
03:47:46 BUY 0.00020268 3197.14893647
17:59:25 BUY 0.00020268 2523.23455693
17:18:08 BUY 0.00020067 3771.24631463
15:30:58 BUY 0.00020067 5228.75368537
15:30:58 BUY 0.00019868 25.10194825
11:35:51 BUY 0.00019672 4212.94591053
10:06:38 BUY 0.00019672 4787.05408947
10:06:38 BUY 0.00019477 494.80449125
09:38:29 BUY 0.00019477 4163.61898649
09:09:29 BUY 0.00019477 4341.57652226
09:09:29 BUY 0.00019284 953.86343255
08:32:43 BUY 0.00019284 5308.75243725
06:20:30 BUY 0.00019284 2737.3841302
06:20:29 BUY 0.00019093 3703.76829205
15:18:51 BUY 0.00019093 5296.23170795
20:49:11 BUY 0.00018904 3181.11426154
05:40:17 SELL 0.00017808 8259.8811783
05:40:17 SELL 0.00017808 40325.32381425
05:39:31 SELL 0.00017808 133167.11977597
05:37:58 SELL 0.00017808 20627.46679455
05:35:58 SELL 0.00017808 20627.46679455
05:35:53 SELL 0.00017808 20627.46679455
16:25:58 SELL 0.00017808 4999.99994385
16:20:54 SELL 0.00017808 4999.99994385
09:55:20 SELL 0.00017808 4999.99994385
22:25:31 SELL 0.00017808 6760.91658939
01:31:57 SELL 0.00017808 5000.00000
11:49:15 SELL 0.00017808 5000.00000
11:08:09 SELL 0.00017808 5000.00000
09:32:09 SELL 0.00017808 5000.00000
20:45:38 SELL 0.00017808 3636.92603825
20:45:38 SELL 0.00017808 1363.07396175
Bate-papo
ENRUDECNAR

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Good good

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

leonidi72 L0: Hey, what's up?

doel16294 L0: Hey all

leonidi72 L0: Hey!

Gaberiel567 L0: Hi

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Submeter