| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03327080 | + 0.5% | 1528 | Ethereum |
| ZEC | 0.00430015 | + 8.1% | 839.2 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 431.3 | YoChat Token |
| DASH | 0.00071824 | + 6.8% | 410 | DASH |
| LTC | 0.00078497 | + 0.7% | 196.1 | Litecoin |
| ETC | 0.00012954 | - 0.4% | 62.9 | EthereumClassic |
BIG-BTC | 0.00731276 | - 0.2% | 21.8 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002156 | + 0.5% | 6.7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110433 | - 4.7% | 5 | BONUS |
DOGE-BTC | 0.00000139 | + 0.8% | 3.6 | Dogecoin |
| YOMBA | 0.00000077 | - 5% | 3.5 | YOMBA |
SHIB-USDTb | T0.00000769 | 0% | 3.5 | SHIBA INU |
| BCHABC | 0.00010260 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88222.64 | + 0.4% | 2 | Bitcoin |
ETH-BTC | 0.03322698 | + 0.6% | 1.9 | Ethereum |
BTC-USDT | T88019.47 | + 0.2% | 1.9 | Bitcoin |
ZEC-BTC | 0.00432346 | + 9.3% | 1.6 | Zcash |
| BTC | T87804.37 | + 0.5% | 1 | Bitcoin |
ETH-USDT | T2923.3090989 | + 1.3% | 0.8 | Ethereum |
BTC-RUR | R7070391.68 | + 0.5% | 0.8 | Bitcoin |
| USDT | R80.41 | + 0.2% | 0.5 | USDT ERC20 |
USDT-RUR | R80.39 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T88215.22 | + 0.5% | 0.5 | Bitcoin |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00071138 | + 6.5% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004274 | - 1.2% | 0.3 | FLOKI BEP20 |
DOGE-USDT | T0.12223582 | + 0.8% | 0.2 | Dogecoin |
| BTC | R7039415.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000140 | + 0.8% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001725 | - 0.9% | 0.1 | TON Coin |
USDTe-USDTt | T1.00218536 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
- TONton / RUR
- Last: 121.45107343
- 24High: 124.48751282
- 24Low: 119.72547972
- 24V: 35.89 TONton
| Preço | TONton | RUR |
|---|
| 121.58942158 | 0.42868908 | 52.12405727 |
| 121.60388376 | 0.00902842 | 1.09789093 |
| 122.01175672 | 0.00113214 | 0.13813439 |
| 122.33350707 | 0.00565379 | 0.69164795 |
| 123.06750812 | 0.00726690 | 0.89431927 |
| 123.23187429 | 0.00135425 | 0.16688676 |
| 124.46419303 | 0.00126161 | 0.15702527 |
| 124.54874865 | 0.00784600 | 0.97720948 |
| 125.00000000 | 0.00083334 | 0.10416750 |
| 125.05407230 | 0.00388256 | 0.48552993 |
| 125.29604115 | 0.00915225 | 1.14674069 |
| 125.38604115 | 0.00379130 | 0.47537609 |
| 125.70883496 | 0.00108953 | 0.13696354 |
| 125.80433614 | 0.00399952 | 0.50315695 |
| 125.81384278 | 0.00398016 | 0.50075922 |
| 126.04781740 | 0.00723049 | 0.91138748 |
| 126.80410431 | 0.00741991 | 0.94087504 |
| 126.96592331 | 0.00086685 | 0.11006041 |
| 127.49500000 | 0.00737913 | 0.94080217 |
| 127.50000000 | 6.22854254 | 794.13917385 |
| 128.00000000 | 2.11937284 | 271.27972352 |
| 128.23558254 | 0.00120727 | 0.15481497 |
| 128.33031852 | 0.00541818 | 0.69531676 |
| 129.10030044 | 0.00947729 | 1.22352098 |
| 129.40715820 | 1.04580837 | 135.33508918 |
| 129.51230000 | 0.00083248 | 0.10781639 |
| 129.87490225 | 0.00793865 | 1.03103139 |
| 129.90632924 | 0.00600000 | 0.77943797 |
| 130.00000000 | 0.00081700 | 0.10621000 |
| 130.60217421 | 0.00626846 | 0.81867450 |
| 130.65415167 | 0.00883945 | 1.15491084 |
| 130.80742300 | 0.00121461 | 0.15888000 |
| 131.20539253 | 0.00600000 | 0.78723235 |
| 131.43807659 | 0.00738557 | 0.97074511 |
| 131.90025248 | 0.10640350 | 14.03464851 |
| 132.10800000 | 0.00183246 | 0.24208262 |
| 132.22670505 | 0.01091079 | 1.44269781 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.00950747 | 1.26468428 |
| 133.42100000 | 0.00163636 | 0.21832478 |
| 133.80243003 | 0.07107310 | 9.50975348 |
| 133.81818569 | 0.11045133 | 14.78039658 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 134.00000000 | 1.46594222 | 196.43625748 |
| 134.33670065 | 0.41054136 | 55.15077178 |
| 134.33690065 | 0.15000000 | 20.15053509 |
| 134.62109481 | 0.00895433 | 1.20544170 |
| 134.69431000 | 0.15000000 | 20.2041465 |
| 134.83500000 | 0.00487919 | 0.65788558 |
| 134.90000000 | 0.00125601 | 0.16943574 |
| Preço | TONton | RUR |
|---|
| 120.15766608 | 0.00586083 | 0.70422365 |
| 120.03562139 | 2.65751653 | 318.99664803 |
| 119.60764309 | 0.00128369 | 0.15353913 |
| 119.50070001 | 0.00780061 | 0.93217835 |
| 119.44101996 | 0.00837248 | 1.00001755 |
| 118.72864807 | 0.00906090 | 1.07578840 |
| 118.42340900 | 0.00106421 | 0.12602737 |
| 118.02052492 | 0.00694843 | 0.82005735 |
| 117.35670000 | 1.00852103 | 118.35669996 |
| 117.31662516 | 0.00715004 | 0.83881856 |
| 117.25090001 | 0.00852871 | 0.99999892 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.00000000 | 0.00427350 | 0.49999950 |
| 116.77123000 | 0.00856375 | 0.99999962 |
| 116.62052493 | 0.00857481 | 0.99999884 |
| 116.62052492 | 0.00857481 | 0.99999884 |
| 116.61692361 | 0.01865463 | 2.17544556 |
| 116.50000000 | 0.00429184 | 0.49999936 |
| 116.42340000 | 0.00858933 | 0.99999900 |
| 116.21837320 | 0.00860449 | 0.99999983 |
| 116.09000000 | 0.00961996 | 1.11678115 |
| 116.07213000 | 0.00861533 | 0.99999970 |
| 116.00000000 | 0.00431034 | 0.49999944 |
| 115.93098098 | 0.09919694 | 11.49999856 |
| 115.93098000 | 0.00862582 | 0.99999976 |
| 115.93000098 | 0.00862589 | 0.99999943 |
| 115.92139523 | 0.01864637 | 2.16151322 |
| 115.90000000 | 1.00862824 | 116.90001301 |
| 115.50000000 | 0.43320353 | 50.03500771 |
| 115.25700000 | 0.00867626 | 0.99999969 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 115.00000000 | 50.00086957 | 5750.10000055 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.76000000 | 1.18231754 | 135.68276089 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 114.32150000 | 0.00874726 | 0.99999988 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.76500000 | 0.00879004 | 0.99999890 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 113.17890000 | 0.00883556 | 0.99999896 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.61300000 | 0.00887996 | 0.99999893 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 112.05670000 | 0.00892405 | 0.99999959 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.50670000 | 0.00896807 | 0.99999989 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.94500000 | 0.00901347 | 0.99999942 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TONton |
|---|
| 09:29:54 | BUY | 121.45107343 | 0.01826356 |
| 09:29:49 | BUY | 121.45107343 | 0.02227334 |
| 09:29:43 | BUY | 121.45107343 | 0.02223427 |
| 09:29:38 | BUY | 121.45107343 | 0.02219477 |
| 09:29:33 | BUY | 121.45107343 | 0.02215570 |
| 09:29:28 | BUY | 121.45107343 | 0.02211663 |
| 09:29:22 | BUY | 121.45107343 | 0.02207756 |
| 09:24:47 | BUY | 121.45107343 | 0.00580055 |
| 09:20:59 | BUY | 121.45107343 | 0.00000026 |
| 09:20:59 | BUY | 120.87861208 | 0.00114137 |
| 09:20:59 | BUY | 120.87861208 | 0.00089101 |
| 09:20:59 | BUY | 120.87861208 | 0.00101169 |
| 09:20:59 | BUY | 120.87861208 | 0.00088481 |
| 09:20:59 | BUY | 120.87861208 | 0.00097715 |
| 09:20:59 | BUY | 120.87861208 | 0.00094315 |
| 09:20:54 | BUY | 120.87861208 | 0.00000008 |
| 09:20:54 | BUY | 120.800000 | 0.02033368 |
| 09:20:49 | BUY | 120.800000 | 0.02190986 |
| 09:20:43 | BUY | 120.800000 | 0.02183731 |
| 09:20:38 | BUY | 120.800000 | 0.02176476 |
| 09:20:33 | BUY | 120.800000 | 0.02169221 |
| 09:20:27 | BUY | 120.800000 | 0.02162049 |
| 09:20:23 | BUY | 120.800000 | 0.02154836 |
| 08:34:26 | BUY | 120.800000 | 0.06082462 |
| 08:15:33 | BUY | 120.800000 | 0.07904541 |
| 08:00:38 | BUY | 120.800000 | 0.00460544 |
| 07:43:54 | SELL | 119.72547972 | 0.17769138 |
| 07:43:54 | SELL | 120.15766608 | 0.00114137 |
| 07:43:54 | SELL | 120.15766608 | 0.00089101 |
| 07:43:54 | SELL | 120.15766608 | 0.00101169 |
| 07:43:54 | SELL | 120.15766608 | 0.00088481 |
| 07:43:53 | SELL | 120.15766608 | 0.00097715 |
| 07:43:53 | SELL | 120.15766608 | 0.00094323 |
| 07:27:03 | BUY | 120.66666667 | 0.01377911 |
| 07:23:00 | SELL | 120.66666667 | 2.36859130 |
| 07:13:05 | BUY | 120.800000 | 0.00231821 |
| 06:29:42 | BUY | 120.800000 | 0.21793972 |
| 05:52:45 | BUY | 120.800000 | 0.06122397 |
| 02:40:18 | BUY | 120.79866667 | 0.00092022 |
| 02:15:49 | BUY | 120.79866667 | 0.00322815 |
| 01:56:56 | BUY | 120.87861208 | 0.40950172 |
| 01:56:17 | SELL | 120.87861208 | 0.00088637 |
| 01:56:17 | SELL | 120.87861208 | 0.00091670 |
| 01:56:17 | SELL | 120.87861208 | 0.00132818 |
| 01:56:17 | SELL | 120.87861208 | 0.00116091 |
| 01:56:17 | SELL | 120.87861208 | 0.00131240 |
| 01:56:17 | SELL | 120.87861208 | 0.00113586 |
| 01:56:17 | SELL | 120.87861208 | 0.00118723 |
| 01:56:17 | SELL | 120.87861208 | 0.00110077 |
| 00:03:47 | BUY | 122.00042527 | 0.07732171 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
