| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360795 | + 1.5% | 1229.1 | Ethereum |
| ZEC | 0.00445693 | + 8.2% | 851.5 | Zcash |
| DASH | 0.00070437 | + 0.8% | 374.6 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 222.9 | YoChat Token |
| LTC | 0.00078802 | + 0.1% | 208 | Litecoin |
| ETC | 0.00012942 | - 0.2% | 96.3 | EthereumClassic |
BIG-BTC | 0.00734730 | + 0.6% | 31.3 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 6.3 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.5% | 5.1 | BONUS |
DOGE-BTC | 0.00000141 | + 0.8% | 4.9 | Dogecoin |
SHIB-USDTb | T0.00000776 | + 0.4% | 4.8 | SHIBA INU |
XRP-BTC | 0.00002153 | - 1.9% | 3.8 | Ripple |
ETH-BTC | 0.03366115 | + 1.7% | 3.2 | Ethereum |
| YOMBA | 0.00000077 | - 7.3% | 2.9 | YOMBA |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88191.74 | + 0.8% | 2.1 | Bitcoin |
BTC-USDTt | T88410.42 | + 1.1% | 1.7 | Bitcoin |
ZEC-BTC | 0.00446988 | + 7.9% | 1.6 | Zcash |
WSHIB-SHIB | 2.89810624 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7043847.11 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BNB-BTC | 0.01011306 | + 1.6% | 0.6 | BNB BSC |
ETH-USDT | T2966.9913578 | + 2.2% | 0.6 | Ethereum |
| USDT | R80.25 | - 0.4% | 0.5 | USDT ERC20 |
USDT-RUR | R79.83 | - 1.4% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T88349.81 | + 1.1% | 0.5 | Bitcoin |
DASH-BTC | 0.00070260 | + 0.8% | 0.4 | DASH |
ETH-USDC | 2968.5474038 | + 2.5% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00004279 | - 1.1% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01011630 | + 1.9% | 0.2 | WBNB BEP20 |
| BTC | R7010000.00 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004182 | - 0.7% | 0.2 | Dogecoin |
DOGE-USDT | T0.12360458 | + 0.8% | 0.2 | Dogecoin |
ETH-RUR | R237677.95 | + 1.6% | 0.1 | Ethereum |
| TRX | 0.00000334 | 0% | 0.1 | Tron Token |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87757.52 | - 0.1% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 235990.00000000
- 24High: 235990.00000000
- 24Low: 233254.32506324
- 24V: 0.15 ETH
| 价格 | ETH | RUR |
|---|
| 236650.11661811 | 0.00238672 | 564.81756633 |
| 238000.00000000 | 0.00010000 | 23.8000000 |
| 238350.00000000 | 0.00022030 | 52.5085050 |
| 239400.00000000 | 0.00022934 | 54.9039960 |
| 240000.00000000 | 0.01385614 | 3325.47360 |
| 240238.09523810 | 0.02841524 | 6826.42313333 |
| 240450.00000000 | 0.00022836 | 54.9091620 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 241500.00000000 | 0.00022735 | 54.9050250 |
| 242550.00000000 | 0.00023673 | 57.4188615 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00629174 | 1532.667864 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 244650.00000000 | 0.00022339 | 54.6523635 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245070.00000009 | 0.00242189 | 593.5325823 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 245700.00000000 | 0.00015212 | 37.3758840 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.06359200 | 15898.0000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 价格 | ETH | RUR |
|---|
| 235794.15676182 | 0.16085523 | 37928.72331857 |
| 234000.00000000 | 0.00502237 | 1175.23458 |
| 233700.00000000 | 0.00996622 | 2329.105614 |
| 233400.00000009 | 0.00151371 | 353.299914 |
| 233400.00000000 | 0.00092474 | 215.834316 |
| 231216.00000000 | 0.00890494 | 2058.96460704 |
| 230871.28712869 | 0.00300506 | 693.78207009 |
| 230673.50278812 | 0.00010317 | 23.79858528 |
| 226986.70000000 | 0.01000000 | 2269.86700 |
| 226986.69832094 | 4.19571562 | 952371.63567739 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 212000.00000000 | 0.00023585 | 50.0002000 |
| 211519.94154732 | 0.00010000 | 21.15199415 |
| 211000.00000000 | 0.00023700 | 50.0070000 |
| 210170.00000010 | 0.00029407 | 61.8046919 |
| 210111.03000000 | 0.03189977 | 6702.49353146 |
| 210000.00001000 | 0.00010000 | 21.0000000 |
| 210000.00000000 | 0.07759479 | 16294.9059 |
| 209341.10000000 | 0.00010592 | 22.17340931 |
| 209000.00000000 | 0.00034925 | 72.9932500 |
| 208000.00000000 | 0.00024040 | 50.0032000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 17:38:31 | BUY | 235990.000 | 0.00263487 |
| 17:14:52 | BUY | 235990.000 | 0.00056723 |
| 17:14:51 | BUY | 235990.000 | 0.00110960 |
| 17:14:51 | BUY | 235990.000 | 0.00068830 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013199 |
| 17:14:51 | BUY | 235734.00000009 | 0.00012356 |
| 17:14:51 | BUY | 235734.00000009 | 0.00024090 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011171 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013017 |
| 17:14:51 | BUY | 235734.00000009 | 0.00021357 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011625 |
| 17:14:51 | BUY | 235734.00000009 | 0.00016759 |
| 17:14:51 | BUY | 235734.00000009 | 0.00012848 |
| 17:14:51 | BUY | 235734.00000009 | 0.00014057 |
| 17:14:51 | BUY | 235400.00000009 | 0.00002075 |
| 17:06:28 | BUY | 235400.00000009 | 0.00055910 |
| 17:06:28 | BUY | 235400.00000009 | 0.00056114 |
| 17:06:27 | BUY | 235400.00000009 | 0.00027258 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011278 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011052 |
| 17:06:27 | BUY | 235400.00000009 | 0.00014391 |
| 17:06:27 | BUY | 235400.00000009 | 0.00010337 |
| 17:06:27 | BUY | 235400.00000009 | 0.00014835 |
| 17:06:27 | BUY | 235400.00000009 | 0.00010465 |
| 17:06:27 | BUY | 235400.00000009 | 0.00012341 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011615 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011005 |
| 17:06:27 | BUY | 235400.00000009 | 0.00010985 |
| 17:06:27 | BUY | 235400.00000009 | 0.00014113 |
| 17:06:27 | BUY | 235400.00000009 | 0.00020953 |
| 17:06:27 | BUY | 235400.00000009 | 0.00131134 |
| 17:06:27 | BUY | 235400.00000009 | 0.00046802 |
| 17:06:26 | BUY | 235400.00000009 | 0.00019460 |
| 17:06:26 | BUY | 235400.00000009 | 0.00018958 |
| 17:06:26 | BUY | 235400.00000009 | 0.00017720 |
| 17:06:26 | BUY | 235400.00000009 | 0.00021270 |
| 17:06:26 | BUY | 235400.00000009 | 0.00021301 |
| 17:06:26 | BUY | 235400.00000009 | 0.00021301 |
| 17:06:26 | BUY | 235400.00000009 | 0.00118089 |
| 17:06:26 | BUY | 235400.00000009 | 0.00059592 |
| 17:06:26 | BUY | 235400.00000009 | 0.00031298 |
| 17:06:26 | BUY | 235400.00000009 | 0.00068607 |
| 17:06:26 | BUY | 235400.00000009 | 0.00039178 |
| 17:06:26 | BUY | 235400.00000009 | 0.00086044 |
| 17:06:26 | BUY | 234882.99999991 | 0.00012926 |
| 17:06:26 | BUY | 234882.99999991 | 0.00010832 |
| 17:06:26 | BUY | 234882.99999991 | 0.00010558 |
| 17:06:26 | BUY | 234882.99999991 | 0.00007494 |
| 14:51:08 | BUY | 234527.34692396 | 0.00010147 |
| 09:29:21 | BUY | 234882.99999991 | 0.00003043 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
wahyoezz25 L0: china is good people, pls donate doge sir DSzv9UfL6xf9j7htdDxmLABncU7B6Cs6qN
