| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03349384 | + 1.2% | 1266.1 | Ethereum |
| ZEC | 0.00444805 | + 9.6% | 811.9 | Zcash |
| DASH | 0.00070277 | + 1.3% | 382.8 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 221.2 | YoChat Token |
| LTC | 0.00079146 | + 0.6% | 206.4 | Litecoin |
| ETC | 0.00012954 | - 0.8% | 99.4 | EthereumClassic |
BIG-BTC | 0.00734717 | + 0.6% | 31.7 | BIG |
SHIB-USDTb | T0.00000772 | - 0.2% | 6.6 | SHIBA INU |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
DOGE-BTC | 0.00000140 | 0% | 5.4 | Dogecoin |
BONUS-DOGE | D0.00110836 | - 4.5% | 5.1 | BONUS |
TRX-BTC | 0.00000335 | - 0.6% | 4.9 | Tron Token |
| YOMBA | 0.00000074 | - 9.8% | 2.8 | YOMBA |
XRP-BTC | 0.00002153 | - 1.2% | 2.7 | Ripple |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87664.31 | - 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03360236 | + 1.1% | 1.8 | Ethereum |
ZEC-BTC | 0.00445385 | + 8.2% | 1.8 | Zcash |
BTC-USDTt | T87606.11 | - 0.4% | 1.7 | Bitcoin |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7052481.23 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T2939.6867334 | + 0.7% | 0.8 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BNB-BTC | 0.01011305 | + 1.6% | 0.6 | BNB BSC |
USDT-RUR | R80.94 | + 0.7% | 0.6 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T87653.35 | - 0.3% | 0.5 | Bitcoin |
| USDT | R80.59 | + 0.1% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00070004 | + 1.1% | 0.4 | DASH |
ETH-USDC | 2934.9639739 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01011630 | + 1.9% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004171 | - 1% | 0.2 | Dogecoin |
DOGE-USDT | T0.12278791 | - 0.1% | 0.2 | Dogecoin |
| BTC | R7094238.48 | + 1.1% | 0.2 | Bitcoin |
| DOGE | 0.00000140 | 0% | 0.1 | Dogecoin |
ETH-RUR | R236782.49 | + 0.9% | 0.1 | Ethereum |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87205.75 | + 0.1% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 236650.11661811
- 24High: 236650.11661811
- 24Low: 233400.00000000
- 24V: 0.15 ETH
| 価格 | ETH | RUR |
|---|
| 236650.11661811 | 0.00194990 | 461.44406239 |
| 238000.00000000 | 0.00010000 | 23.8000000 |
| 238350.00000000 | 0.00022030 | 52.5085050 |
| 239400.00000000 | 0.00022934 | 54.9039960 |
| 239667.45843230 | 0.02840145 | 6806.90333729 |
| 240000.00000000 | 0.01385614 | 3325.47360 |
| 240450.00000000 | 0.00022836 | 54.9091620 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 241500.00000000 | 0.00022735 | 54.9050250 |
| 242550.00000000 | 0.00023673 | 57.4188615 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00629174 | 1532.667864 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 244650.00000000 | 0.00022339 | 54.6523635 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245070.00000009 | 0.00242189 | 593.5325823 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 245700.00000000 | 0.00015212 | 37.3758840 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.06359200 | 15898.0000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 価格 | ETH | RUR |
|---|
| 235437.56064472 | 0.03787785 | 8917.86860646 |
| 235405.53168703 | 0.00037197 | 87.56379562 |
| 234000.00000000 | 0.00502237 | 1175.23458 |
| 233700.00000000 | 0.00996622 | 2329.105614 |
| 233400.00000009 | 0.00151371 | 353.299914 |
| 233400.00000000 | 0.00092474 | 215.834316 |
| 231216.00000000 | 0.00890494 | 2058.96460704 |
| 230871.28712869 | 0.00300506 | 693.78207009 |
| 230673.50278812 | 0.00010317 | 23.79858528 |
| 226986.70000000 | 0.01000000 | 2269.86700 |
| 226986.69832094 | 4.19571562 | 952371.63567739 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 212000.00000000 | 0.00023585 | 50.0002000 |
| 211519.94154732 | 0.00010000 | 21.15199415 |
| 211000.00000000 | 0.00023700 | 50.0070000 |
| 210170.00000010 | 0.00029407 | 61.8046919 |
| 210111.03000000 | 0.03189977 | 6702.49353146 |
| 210000.00001000 | 0.00010000 | 21.0000000 |
| 210000.00000000 | 0.07759479 | 16294.9059 |
| 209341.10000000 | 0.00010592 | 22.17340931 |
| 209000.00000000 | 0.00034925 | 72.9932500 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 18:59:41 | 買う | 236650.11661811 | 0.00006532 |
| 18:59:41 | 買う | 236650.11661811 | 0.00011064 |
| 18:59:41 | 買う | 236650.11661811 | 0.00026086 |
| 17:38:31 | 買う | 235990.000 | 0.00263487 |
| 17:14:52 | 買う | 235990.000 | 0.00056723 |
| 17:14:51 | 買う | 235990.000 | 0.00110960 |
| 17:14:51 | 買う | 235990.000 | 0.00068830 |
| 17:14:51 | 買う | 235734.00000009 | 0.00013199 |
| 17:14:51 | 買う | 235734.00000009 | 0.00012356 |
| 17:14:51 | 買う | 235734.00000009 | 0.00024090 |
| 17:14:51 | 買う | 235734.00000009 | 0.00011171 |
| 17:14:51 | 買う | 235734.00000009 | 0.00013017 |
| 17:14:51 | 買う | 235734.00000009 | 0.00021357 |
| 17:14:51 | 買う | 235734.00000009 | 0.00011625 |
| 17:14:51 | 買う | 235734.00000009 | 0.00016759 |
| 17:14:51 | 買う | 235734.00000009 | 0.00012848 |
| 17:14:51 | 買う | 235734.00000009 | 0.00014057 |
| 17:14:51 | 買う | 235400.00000009 | 0.00002075 |
| 17:06:28 | 買う | 235400.00000009 | 0.00055910 |
| 17:06:28 | 買う | 235400.00000009 | 0.00056114 |
| 17:06:27 | 買う | 235400.00000009 | 0.00027258 |
| 17:06:27 | 買う | 235400.00000009 | 0.00011278 |
| 17:06:27 | 買う | 235400.00000009 | 0.00011052 |
| 17:06:27 | 買う | 235400.00000009 | 0.00014391 |
| 17:06:27 | 買う | 235400.00000009 | 0.00010337 |
| 17:06:27 | 買う | 235400.00000009 | 0.00014835 |
| 17:06:27 | 買う | 235400.00000009 | 0.00010465 |
| 17:06:27 | 買う | 235400.00000009 | 0.00012341 |
| 17:06:27 | 買う | 235400.00000009 | 0.00011615 |
| 17:06:27 | 買う | 235400.00000009 | 0.00011005 |
| 17:06:27 | 買う | 235400.00000009 | 0.00010985 |
| 17:06:27 | 買う | 235400.00000009 | 0.00014113 |
| 17:06:27 | 買う | 235400.00000009 | 0.00020953 |
| 17:06:27 | 買う | 235400.00000009 | 0.00131134 |
| 17:06:27 | 買う | 235400.00000009 | 0.00046802 |
| 17:06:26 | 買う | 235400.00000009 | 0.00019460 |
| 17:06:26 | 買う | 235400.00000009 | 0.00018958 |
| 17:06:26 | 買う | 235400.00000009 | 0.00017720 |
| 17:06:26 | 買う | 235400.00000009 | 0.00021270 |
| 17:06:26 | 買う | 235400.00000009 | 0.00021301 |
| 17:06:26 | 買う | 235400.00000009 | 0.00021301 |
| 17:06:26 | 買う | 235400.00000009 | 0.00118089 |
| 17:06:26 | 買う | 235400.00000009 | 0.00059592 |
| 17:06:26 | 買う | 235400.00000009 | 0.00031298 |
| 17:06:26 | 買う | 235400.00000009 | 0.00068607 |
| 17:06:26 | 買う | 235400.00000009 | 0.00039178 |
| 17:06:26 | 買う | 235400.00000009 | 0.00086044 |
| 17:06:26 | 買う | 234882.99999991 | 0.00012926 |
| 17:06:26 | 買う | 234882.99999991 | 0.00010832 |
| 17:06:26 | 買う | 234882.99999991 | 0.00010558 |
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
