| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02967179 | - 0.8% | 1844.1 | Ethereum |
| ZEC | 0.00349690 | - 3.7% | 835.5 | Zcash |
| DASH | 0.00056638 | + 3.9% | 284.4 | DASH |
| LTC | 0.00080916 | + 2% | 177.1 | Litecoin |
| ETC | 0.00013172 | + 3.8% | 91.6 | EthereumClassic |
TRX-BTC | 0.00000393 | + 4.8% | 29.8 | Tron Token |
SHIB-USDTb | T0.00000659 | - 2.9% | 28.6 | SHIBA INU |
BTC-USDTt | T71136.79 | - 7.1% | 15.6 | Bitcoin |
BIG-BTC | 0.00703301 | - 0.2% | 14.5 | BIG |
ETH-BTC | 0.02958533 | - 0.6% | 14.5 | Ethereum |
XRP-BTC | 0.00002034 | - 2.5% | 9.8 | Ripple |
DOGE-BTC | 0.00000144 | + 1.5% | 9.4 | Dogecoin |
BTC-USDT | T71313.64 | - 7% | 8.4 | Bitcoin |
YOCHAT-DOGE | D0.00000032 | 0% | 7.6 | YoChat Token |
ETH-USDT | T2115.7000706 | - 7.4% | 5.3 | Ethereum |
BTC-RUR | R6136957.13 | - 4.2% | 3 | Bitcoin |
USDT-RUR | R86.46 | + 3.1% | 2.6 | USDT ERC20 |
ETH-USDC | 2110.4662679 | - 7.5% | 2.4 | Ethereum |
BTC-USDTb | T71262.50 | - 7% | 2.4 | Bitcoin |
BNB-BTC | 0.00971682 | - 2.7% | 2.3 | BNB BSC |
| BCHABC | 0.00011000 | + 2.6% | 1.8 | BitcoinCashABC |
ZEC-BTC | 0.00347150 | - 5% | 1.4 | Zcash |
DOGE-USDT | T0.10243203 | - 6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00970801 | - 2.7% | 0.8 | WBNB BEP20 |
DOGE-ETH | E0.00004858 | + 2.2% | 0.5 | Dogecoin |
TON-BTC | 0.00001915 | + 4.6% | 0.5 | TON Coin |
ETH-RUR | R182676.74 | - 4.5% | 0.5 | Ethereum |
LTC-BTC | 0.00081275 | + 3% | 0.4 | Litecoin |
DASH-BTC | 0.00056109 | + 3.2% | 0.3 | DASH |
YO-BTC | 0.00620194 | - 0.3% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00115154 | - 0.2% | 0.3 | BONUS |
| USDT | R86.20 | + 2.6% | 0.2 | USDT ERC20 |
| BTC | $78000.00 | - 6.1% | 0.2 | Bitcoin |
| BTC | T72082.21 | - 5.9% | 0.2 | Bitcoin |
| TRX | 0.00000387 | + 3.8% | 0.2 | Tron Token |
| BTC | R6153597.10 | - 3.7% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
YO-USDT | T443.95254245 | - 6.2% | 0.1 | Yo Token ERC20 |
| USDT | $1.09 | + 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99907394 | + 0.1% | 0.1 | USDT ERC20 |
- XRP / USD
- Last: 1.60000000
- 24High: 1.76229622
- 24Low: 1.60000000
- 24V: 329.21 XRP
| 价格 | XRP | USD |
|---|
| 1.60000000 | 225.78968691 | 361.26349905 |
| 1.61626280 | 0.99583830 | 1.60953639 |
| 1.65000000 | 0.20542651 | 0.33895374 |
| 1.75400000 | 34.28164196 | 60.12999999 |
| 1.80400000 | 2.77908400 | 5.01346753 |
| 1.80430000 | 5.55816800 | 10.02860252 |
| 1.80460000 | 5.57329900 | 10.05757537 |
| 1.80480000 | 5.60301600 | 10.11232327 |
| 1.80630000 | 2.80757300 | 5.07131910 |
| 1.83100000 | 0.59226000 | 1.08442806 |
| 1.83130000 | 1.18452000 | 2.16921147 |
| 1.83940000 | 2.77908400 | 5.11184710 |
| 1.83970000 | 5.55816800 | 10.22536166 |
| 1.83990000 | 5.57329900 | 10.25431283 |
| 1.84020000 | 5.60301600 | 10.31067004 |
| 1.84180000 | 2.80757300 | 5.17098795 |
| 1.84470000 | 4.67495600 | 8.62389133 |
| 1.85020000 | 8.60032200 | 15.91231576 |
| 1.85030000 | 13.9978910 | 25.90029771 |
| 1.85480000 | 0.55324300 | 1.02615511 |
| 1.85700000 | 0.55324300 | 1.02737225 |
| 1.87470000 | 2.77908400 | 5.20994877 |
| 1.87500000 | 2.77908400 | 5.21078250 |
| 1.87530000 | 5.57329900 | 10.45160761 |
| 1.87560000 | 2.79544300 | 5.24313289 |
| 1.88650000 | 8.60032200 | 16.22450745 |
| 1.88660000 | 8.44093300 | 15.92466419 |
| 1.91010000 | 2.77908400 | 5.30832834 |
| 1.91040000 | 2.77908400 | 5.30916207 |
| 1.91070000 | 5.57329900 | 10.64890239 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91810000 | 0.59226000 | 1.13601390 |
| 1.91850000 | 1.18452000 | 2.27250162 |
| 1.92270000 | 2.86677400 | 5.51194636 |
| 1.92289998 | 0.15746602 | 0.30279140 |
| 1.92290000 | 5.55695800 | 10.68547453 |
| 1.93260000 | 3.50702200 | 6.77767071 |
| 1.94310000 | 0.55324300 | 1.07500647 |
| 1.94550000 | 3.33232700 | 6.48304217 |
| 1.94580000 | 2.77908400 | 5.40754164 |
| 1.94610000 | 5.57329900 | 10.84619718 |
| 1.95920000 | 5.55695800 | 10.88719211 |
| 1.98080000 | 2.77908400 | 5.50480958 |
| 1.98120000 | 2.77908400 | 5.50592122 |
| 1.98150000 | 2.77785600 | 5.50432166 |
| 1.98765400 | 0.50000000 | 0.99382700 |
| 1.99540000 | 5.55695800 | 11.08835399 |
| 2.00530000 | 0.59226000 | 1.18765897 |
| 2.00570000 | 1.18452000 | 2.37579176 |
| 2.01200000 | 0.50000000 | 1.00600000 |
| 价格 | XRP | USD |
|---|
| 1.59830000 | 2.34251500 | 3.74404172 |
| 1.59480000 | 2.29748300 | 3.66402588 |
| 1.59330000 | 11.6994500 | 18.64073368 |
| 1.59220000 | 2.29529400 | 3.65456710 |
| 1.59000000 | 3.29529400 | 5.23951746 |
| 1.58850000 | 2.32624000 | 3.69523224 |
| 1.58730000 | 2.32615700 | 3.69230900 |
| 1.58720000 | 2.32615700 | 3.69207639 |
| 1.58284150 | 0.99310425 | 1.57192662 |
| 1.58000000 | 1.00000000 | 1.58000000 |
| 1.57990000 | 2.34035400 | 3.69752528 |
| 1.57960000 | 2.34035400 | 3.69682317 |
| 1.57940000 | 7.02106200 | 11.08906532 |
| 1.57920000 | 2.34035400 | 3.69588703 |
| 1.57840000 | 2.34251500 | 3.69742567 |
| 1.57670000 | 2.34251500 | 3.69344340 |
| 1.57499100 | 1.00000000 | 1.57499100 |
| 1.57330000 | 2.29748300 | 3.61463000 |
| 1.57180000 | 11.6994500 | 18.38919551 |
| 1.57070000 | 2.29529400 | 3.60521828 |
| 1.57000000 | 1.00000000 | 1.57000000 |
| 1.56850000 | 2.29529400 | 3.60016863 |
| 1.56670000 | 2.32624000 | 3.64452020 |
| 1.56550000 | 4.65231400 | 7.28319756 |
| 1.56000000 | 1.00000000 | 1.56000000 |
| 1.55820000 | 2.34035400 | 3.64673960 |
| 1.55800000 | 2.34035400 | 3.64627153 |
| 1.55770000 | 7.02106200 | 10.93670827 |
| 1.55760000 | 2.34035400 | 3.64533539 |
| 1.55670000 | 2.34251500 | 3.64659310 |
| 1.55510000 | 2.34251500 | 3.64284507 |
| 1.55170000 | 2.29748300 | 3.56500437 |
| 1.55030000 | 9.40415600 | 14.57926304 |
| 1.55020000 | 2.29529400 | 3.55816475 |
| 1.55000010 | 0.30844116 | 0.47808382 |
| 1.55000009 | 2.29032244 | 3.54999998 |
| 1.55000000 | 1.00000000 | 1.55000000 |
| 1.54910000 | 2.29529400 | 3.55563993 |
| 1.54841000 | 0.60000000 | 0.92904600 |
| 1.54750001 | 0.06462036 | 0.10000000 |
| 1.54700000 | 2.29529400 | 3.55081981 |
| 1.54490000 | 2.32624000 | 3.59380817 |
| 1.54380000 | 2.32615700 | 3.59112117 |
| 1.54370000 | 2.32615700 | 3.59088856 |
| 1.54000000 | 69.5479332 | 107.10381712 |
| 1.53660000 | 2.34035400 | 3.59618795 |
| 1.53640000 | 2.34035400 | 3.59571988 |
| 1.53610000 | 7.02106200 | 10.78505333 |
| 1.53590000 | 2.34035400 | 3.59454970 |
| 1.53510000 | 2.34251500 | 3.59599477 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 04:37:02 | BUY | 1.60000000 | 0.06250000 |
| 04:36:02 | SELL | 1.60000000 | 2.34251500 |
| 04:36:02 | SELL | 1.60000000 | 1.00000000 |
| 04:36:02 | SELL | 1.60000000 | 50.0000000 |
| 04:36:02 | SELL | 1.60000000 | 1.00000000 |
| 04:36:01 | SELL | 1.60000100 | 0.20542651 |
| 04:36:01 | SELL | 1.60080000 | 2.34035400 |
| 04:36:01 | SELL | 1.60100000 | 2.34035400 |
| 04:36:01 | SELL | 1.60100000 | 2.34035400 |
| 04:36:01 | SELL | 1.60100000 | 2.30986804 |
| 04:36:01 | SELL | 1.60110000 | 11.86684154 |
| 03:17:15 | SELL | 1.60100000 | 0.03048596 |
| 03:17:14 | SELL | 1.60130000 | 2.34035400 |
| 03:17:14 | SELL | 1.60150000 | 2.34035399 |
| 03:17:00 | SELL | 1.60150000 | 0.00000001 |
| 03:17:00 | SELL | 1.60900000 | 2.32615700 |
| 03:17:00 | SELL | 1.60900000 | 2.32615700 |
| 03:16:41 | SELL | 1.61000000 | 0.12422360 |
| 03:16:41 | SELL | 1.61000000 | 1.00000000 |
| 03:16:41 | SELL | 1.61020000 | 2.32624000 |
| 03:16:41 | SELL | 1.61140000 | 2.29529400 |
| 03:16:41 | SELL | 1.61370000 | 2.29529400 |
| 03:16:01 | SELL | 1.61480000 | 2.29529400 |
| 03:16:01 | SELL | 1.61490000 | 2.35101800 |
| 03:16:01 | SELL | 1.61490000 | 2.35110200 |
| 03:16:01 | SELL | 1.61490000 | 2.35101800 |
| 03:16:01 | SELL | 1.61490000 | 2.35101800 |
| 03:16:01 | SELL | 1.61640000 | 2.29748300 |
| 03:15:11 | SELL | 1.61990000 | 2.34251500 |
| 03:15:11 | SELL | 1.62000000 | 20.88357555 |
| 03:13:56 | SELL | 1.62000000 | 6.89420222 |
| 03:13:56 | SELL | 1.62000000 | 1.00000000 |
| 02:24:09 | SELL | 1.62160000 | 2.34251500 |
| 02:24:09 | SELL | 1.62250000 | 2.34035400 |
| 02:24:09 | SELL | 1.62260000 | 2.34035400 |
| 02:24:09 | SELL | 1.62260000 | 2.34035400 |
| 02:24:09 | SELL | 1.62260000 | 2.34035400 |
| 02:24:09 | SELL | 1.62290000 | 2.34035400 |
| 02:24:09 | SELL | 1.62310000 | 2.34035400 |
| 02:21:58 | SELL | 1.63000000 | 1.00000000 |
| 02:21:58 | SELL | 1.63070000 | 2.32615700 |
| 02:21:58 | SELL | 1.63080000 | 2.32615700 |
| 02:21:30 | SELL | 1.63200000 | 2.32624000 |
| 02:21:30 | SELL | 1.63290000 | 2.29529400 |
| 02:21:30 | SELL | 1.63520000 | 2.29529400 |
| 02:21:30 | SELL | 1.63640000 | 2.35101800 |
| 02:21:30 | SELL | 1.63640000 | 2.35110200 |
| 02:21:30 | SELL | 1.63640000 | 2.35101800 |
| 02:21:30 | SELL | 1.63640000 | 2.35101800 |
| 02:21:30 | SELL | 1.63640000 | 2.29529400 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
