| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02973730 | - 0.3% | 1822.8 | Ethereum |
| ZEC | 0.00348890 | - 5% | 836.6 | Zcash |
| DASH | 0.00056041 | + 0.7% | 286.7 | DASH |
| LTC | 0.00081922 | + 3.2% | 173.4 | Litecoin |
| ETC | 0.00013056 | + 2% | 90.7 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 36 | Tron Token |
SHIB-USDTb | T0.00000650 | - 4.3% | 33 | SHIBA INU |
BTC-USDTt | T71235.36 | - 6.7% | 18.1 | Bitcoin |
ETH-BTC | 0.02971813 | - 0.3% | 16.5 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 13.2 | Dogecoin |
XRP-BTC | 0.00002016 | - 4% | 12.2 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.1 | YoChat Token |
BIG-BTC | 0.00702643 | - 0.1% | 9.3 | BIG |
BTC-USDT | T71529.02 | - 6.3% | 9 | Bitcoin |
ETH-USDT | T2118.4080453 | - 6.8% | 6.2 | Ethereum |
BTC-RUR | R6081470.54 | - 5.2% | 3.3 | Bitcoin |
BTC-USDTb | T71107.60 | - 7% | 3 | Bitcoin |
BNB-BTC | 0.00973882 | - 2.5% | 2.6 | BNB BSC |
ETH-USDC | 2125.4585325 | - 6.8% | 2.6 | Ethereum |
USDT-RUR | R85.52 | + 1.7% | 2.5 | USDT ERC20 |
ZEC-BTC | 0.00348480 | - 5.5% | 1.5 | Zcash |
DOGE-USDT | T0.10213250 | - 5.6% | 1.1 | Dogecoin |
WBNB-BTC | 0.00975595 | - 2.3% | 0.9 | WBNB BEP20 |
DOGE-ETH | E0.00004827 | + 1.5% | 0.7 | Dogecoin |
ETH-RUR | R180316.65 | - 6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
| BCHABC | 0.00011000 | + 1.7% | 0.6 | BitcoinCashABC |
LTC-BTC | 0.00081726 | + 3.7% | 0.4 | Litecoin |
DASH-BTC | 0.00055866 | + 0.6% | 0.3 | DASH |
BONUS-DOGE | D0.00115211 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620415 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | T72700.00 | - 4.6% | 0.3 | Bitcoin |
| BTC | $79997.99 | - 3.7% | 0.2 | Bitcoin |
| USDT | R85.12 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | R6137604.18 | - 3.4% | 0.2 | Bitcoin |
| USDT | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| TRX | 0.00000394 | + 5.7% | 0.2 | Tron Token |
USDTe-USDTt | T0.98837916 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00102054 | + 0.2% | 0.2 | USDT ERC20 |
- XRP / USD
- Last: 1.62544785
- 24High: 1.76229622
- 24Low: 1.57000000
- 24V: 427.55 XRP
| Price | XRP | USD |
|---|
| 1.60959300 | 0.88428770 | 1.42334329 |
| 1.61000000 | 0.10000000 | 0.16100000 |
| 1.65000000 | 0.20542651 | 0.33895374 |
| 1.73348697 | 0.22500000 | 0.39003456 |
| 1.73397931 | 0.22500000 | 0.39014534 |
| 1.75400000 | 34.28164196 | 60.12999999 |
| 1.76973440 | 0.22500000 | 0.39819024 |
| 1.80400000 | 2.77908400 | 5.01346753 |
| 1.80430000 | 5.55816800 | 10.02860252 |
| 1.80460000 | 5.57329900 | 10.05757537 |
| 1.80480000 | 5.60301600 | 10.11232327 |
| 1.80630000 | 2.80757300 | 5.07131910 |
| 1.81155834 | 0.22500000 | 0.40760062 |
| 1.83100000 | 0.59226000 | 1.08442806 |
| 1.83130000 | 1.18452000 | 2.16921147 |
| 1.83940000 | 2.77908400 | 5.11184710 |
| 1.83970000 | 5.55816800 | 10.22536166 |
| 1.83990000 | 5.57329900 | 10.25431283 |
| 1.84020000 | 5.60301600 | 10.31067004 |
| 1.84180000 | 2.80757300 | 5.17098795 |
| 1.84470000 | 4.67495600 | 8.62389133 |
| 1.85020000 | 8.60032200 | 15.91231576 |
| 1.85030000 | 13.9978910 | 25.90029771 |
| 1.85480000 | 0.55324300 | 1.02615511 |
| 1.85700000 | 0.55324300 | 1.02737225 |
| 1.85895880 | 0.22500000 | 0.41826573 |
| 1.87470000 | 2.77908400 | 5.20994877 |
| 1.87500000 | 2.77908400 | 5.21078250 |
| 1.87530000 | 5.57329900 | 10.45160761 |
| 1.87560000 | 2.79544300 | 5.24313289 |
| 1.88650000 | 8.60032200 | 16.22450745 |
| 1.88660000 | 8.44093300 | 15.92466419 |
| 1.91010000 | 2.77908400 | 5.30832834 |
| 1.91040000 | 2.77908400 | 5.30916207 |
| 1.91070000 | 5.57329900 | 10.64890239 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91810000 | 0.59226000 | 1.13601390 |
| 1.91850000 | 1.18452000 | 2.27250162 |
| 1.92270000 | 2.86677400 | 5.51194636 |
| 1.92289998 | 0.15746602 | 0.30279140 |
| 1.92290000 | 5.55695800 | 10.68547453 |
| 1.93260000 | 3.50702200 | 6.77767071 |
| 1.94310000 | 0.55324300 | 1.07500647 |
| 1.94550000 | 3.33232700 | 6.48304217 |
| 1.94580000 | 2.77908400 | 5.40754164 |
| 1.94610000 | 5.57329900 | 10.84619718 |
| 1.95920000 | 5.55695800 | 10.88719211 |
| 1.98080000 | 2.77908400 | 5.50480958 |
| 1.98120000 | 2.77908400 | 5.50592122 |
| 1.98150000 | 2.77785600 | 5.50432166 |
| Price | XRP | USD |
|---|
| 1.56930010 | 12.06270234 | 18.92999998 |
| 1.56930009 | 0.18352765 | 0.28800995 |
| 1.56930000 | 20.39125724 | 31.99999998 |
| 1.56850000 | 2.29529400 | 3.60016863 |
| 1.56670000 | 2.32624000 | 3.64452020 |
| 1.56550000 | 4.65231400 | 7.28319756 |
| 1.56000000 | 1.00000000 | 1.56000000 |
| 1.55820000 | 2.34035400 | 3.64673960 |
| 1.55800000 | 2.34035400 | 3.64627153 |
| 1.55770000 | 7.02106200 | 10.93670827 |
| 1.55760000 | 2.34035400 | 3.64533539 |
| 1.55670000 | 2.34251500 | 3.64659310 |
| 1.55510000 | 2.34251500 | 3.64284507 |
| 1.55170000 | 2.29748300 | 3.56500437 |
| 1.55030000 | 9.40415600 | 14.57926304 |
| 1.55020000 | 2.29529400 | 3.55816475 |
| 1.55000010 | 0.30844116 | 0.47808382 |
| 1.55000009 | 2.29032244 | 3.54999998 |
| 1.55000000 | 2.60000000 | 4.03000000 |
| 1.54910000 | 2.29529400 | 3.55563993 |
| 1.54841000 | 0.60000000 | 0.92904600 |
| 1.54750001 | 0.06462036 | 0.10000000 |
| 1.54700000 | 2.29529400 | 3.55081981 |
| 1.54500000 | 20.0000000 | 30.9000000 |
| 1.54490000 | 2.32624000 | 3.59380817 |
| 1.54380000 | 2.32615700 | 3.59112117 |
| 1.54370000 | 2.32615700 | 3.59088856 |
| 1.54337350 | 0.94404157 | 1.45700874 |
| 1.54000000 | 69.5479332 | 107.10381712 |
| 1.53660000 | 2.34035400 | 3.59618795 |
| 1.53640000 | 2.34035400 | 3.59571988 |
| 1.53610000 | 7.02106200 | 10.78505333 |
| 1.53590000 | 2.34035400 | 3.59454970 |
| 1.53510000 | 2.34251500 | 3.59599477 |
| 1.53350000 | 2.34251500 | 3.59224675 |
| 1.53020000 | 2.29748300 | 3.51560848 |
| 1.53000000 | 1.00000000 | 1.53000000 |
| 1.52870000 | 11.6994500 | 17.88494921 |
| 1.52760000 | 2.29529400 | 3.50629111 |
| 1.52550000 | 2.29529400 | 3.50147099 |
| 1.52320000 | 2.32624000 | 3.54332876 |
| 1.52200000 | 4.65231400 | 7.08082190 |
| 1.52000000 | 1.00000000 | 1.52000000 |
| 1.51490000 | 2.34035400 | 3.54540227 |
| 1.51470000 | 2.34035400 | 3.54493420 |
| 1.51450000 | 7.02106200 | 10.63339839 |
| 1.51430000 | 2.34035400 | 3.54399806 |
| 1.51350000 | 2.34251500 | 3.54539645 |
| 1.51190000 | 2.34251500 | 3.54164842 |
| 1.51000000 | 24.95329374 | 37.67947354 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 09:13:38 | SELL | 1.62544785 | 3.50599187 |
| 09:13:36 | SELL | 1.62544785 | 4.85513512 |
| 09:13:36 | SELL | 1.62544785 | 5.35984024 |
| 09:13:35 | SELL | 1.62544785 | 0.99385628 |
| 09:13:34 | BUY | 1.62544785 | 1.86605516 |
| 07:47:06 | BUY | 1.63509169 | 8.68229902 |
| 05:07:26 | BUY | 1.64060816 | 0.00000001 |
| 05:07:26 | BUY | 1.57000000 | 3.04665041 |
| 05:07:26 | SELL | 1.57000000 | 1.00000000 |
| 05:07:26 | SELL | 1.57070000 | 2.29529400 |
| 05:07:26 | SELL | 1.57180000 | 2.35101800 |
| 05:07:26 | SELL | 1.57180000 | 2.35110200 |
| 05:07:26 | SELL | 1.57180000 | 2.35101800 |
| 05:07:25 | SELL | 1.57180000 | 2.35101800 |
| 05:07:25 | SELL | 1.57180000 | 2.29529400 |
| 05:07:25 | SELL | 1.57330000 | 2.29748300 |
| 05:07:25 | SELL | 1.57499100 | 1.00000000 |
| 05:07:25 | SELL | 1.57584960 | 0.97609259 |
| 05:07:25 | SELL | 1.57670000 | 2.34251500 |
| 05:07:25 | SELL | 1.57840000 | 2.34251500 |
| 05:01:13 | SELL | 1.57920000 | 2.34035400 |
| 05:01:13 | SELL | 1.57940000 | 2.34035400 |
| 05:01:13 | SELL | 1.57940000 | 2.34035400 |
| 05:01:13 | SELL | 1.57940000 | 2.34035400 |
| 05:01:13 | SELL | 1.57960000 | 2.34035400 |
| 05:01:13 | SELL | 1.57990000 | 2.34035400 |
| 05:00:52 | BUY | 1.58000000 | 1.35365049 |
| 05:00:42 | BUY | 1.58000000 | 0.06549306 |
| 05:00:32 | BUY | 1.58000000 | 0.49609147 |
| 05:00:27 | SELL | 1.58000000 | 1.00000000 |
| 05:00:27 | SELL | 1.58284150 | 0.99310425 |
| 05:00:27 | SELL | 1.58720000 | 2.32615700 |
| 05:00:27 | SELL | 1.58730000 | 2.32615700 |
| 05:00:27 | SELL | 1.58850000 | 2.32624000 |
| 04:56:37 | SELL | 1.59000000 | 2.29529400 |
| 04:56:37 | SELL | 1.59000000 | 1.00000000 |
| 04:56:37 | SELL | 1.59220000 | 2.29529400 |
| 04:56:37 | SELL | 1.59330000 | 2.35101800 |
| 04:56:37 | SELL | 1.59330000 | 2.35110200 |
| 04:56:37 | SELL | 1.59330000 | 2.35101800 |
| 04:56:37 | SELL | 1.59330000 | 2.35101800 |
| 04:56:36 | SELL | 1.59330000 | 2.29529400 |
| 04:56:36 | SELL | 1.59480000 | 2.29748300 |
| 04:56:36 | SELL | 1.59830000 | 2.34251500 |
| 04:37:02 | BUY | 1.60000000 | 0.06250000 |
| 04:36:02 | SELL | 1.60000000 | 2.34251500 |
| 04:36:02 | SELL | 1.60000000 | 1.00000000 |
| 04:36:02 | SELL | 1.60000000 | 50.0000000 |
| 04:36:02 | SELL | 1.60000000 | 1.00000000 |
| 04:36:01 | SELL | 1.60000100 | 0.20542651 |
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
manbtc007: Yanadia, I thought you meant H2O and not alcohol.
shah89 L0: Yanadia, Already 2 tickets sent
okika: shah89, what currency?
