| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03380410 | + 1.8% | 1447.7 | Ethereum |
| ZEC | 0.00447902 | + 7.7% | 781.5 | Zcash |
| DASH | 0.00071452 | + 4% | 360.9 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 225.6 | YoChat Token |
| LTC | 0.00079031 | + 0.2% | 198.5 | Litecoin |
| ETC | 0.00012954 | - 0.3% | 104.8 | EthereumClassic |
BIG-BTC | 0.00734830 | + 0.6% | 31.2 | BIG |
SHIB-USDTb | T0.00000783 | + 1.7% | 8.3 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 0.8% | 6.2 | Dogecoin |
TRX-BTC | 0.00000332 | - 1.8% | 6 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00110858 | - 4.5% | 5.1 | BONUS |
BTC-USDTt | T88951.99 | + 1.2% | 2.7 | Bitcoin |
| YOMBA | 0.00000074 | - 5.2% | 2.7 | YOMBA |
| BCHABC | 0.00010240 | - 0.4% | 2.5 | BitcoinCashABC |
BTC-USDT | T88886.24 | + 1.2% | 2.3 | Bitcoin |
ETH-BTC | 0.03372471 | + 1.5% | 2.3 | Ethereum |
XRP-BTC | 0.00002153 | - 0.6% | 1.8 | Ripple |
ZEC-BTC | 0.00447648 | + 6.6% | 1.7 | Zcash |
ETH-USDT | T3008.9290260 | + 2.9% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
USDT-RUR | R79.95 | - 0.5% | 1 | USDT ERC20 |
BTC-RUR | R7080214.76 | + 0.5% | 1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BNB-BTC | 0.01009388 | + 1.4% | 0.7 | BNB BSC |
BTC-USDTb | T89033.34 | + 1.3% | 0.6 | Bitcoin |
ETH-USDC | 3010.7453529 | + 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00071185 | + 4.2% | 0.5 | DASH |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUBLIX | 389844.25631 | - 3% | 0.5 | USDT ERC20 |
| USDT | R80.43 | + 0.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01009129 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12565728 | + 2.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004176 | - 0.6% | 0.2 | Dogecoin |
| BTC | R7085700.00 | + 1.1% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 5606.41659731
- 24High: 5606.41659731
- 24Low: 5400.00000000
- 24V: 4.48 LTC
| Price | LTC | RUR |
|---|
| 5599.34653465 | 0.02700616 | 151.21684841 |
| 5600.00000000 | 0.00120614 | 6.75438400 |
| 5606.41659731 | 0.03951375 | 221.53054382 |
| 5610.00000000 | 0.00537433 | 30.1499913 |
| 5620.00000000 | 0.00536476 | 30.1499512 |
| 5625.00000000 | 0.01133634 | 63.7669125 |
| 5630.00000000 | 0.00535523 | 30.1499449 |
| 5640.00000000 | 0.00534574 | 30.1499736 |
| 5650.00000000 | 0.01691306 | 95.5587890 |
| 5653.74416006 | 0.00097326 | 5.50256304 |
| 5660.00000000 | 0.00532685 | 30.1499710 |
| 5670.00000000 | 0.00544378 | 30.8662326 |
| 5675.00000000 | 0.01212750 | 68.8235625 |
| 5680.00000000 | 0.00530809 | 30.1499512 |
| 5690.00000000 | 0.00529876 | 30.1499444 |
| 5693.78517221 | 0.00081876 | 4.66184354 |
| 5697.69365679 | 0.00094750 | 5.39856473 |
| 5698.39235267 | 0.00039000 | 2.22237301 |
| 5700.00000000 | 0.02217444 | 126.394308 |
| 5700.53502494 | 0.00012522 | 0.71382099 |
| 5705.32214198 | 0.00407990 | 23.2771438 |
| 5707.42000000 | 0.02932248 | 167.3557088 |
| 5708.00000000 | 0.02590545 | 147.8683086 |
| 5722.50000000 | 0.01525090 | 87.27327525 |
| 5725.00000000 | 0.01241192 | 71.0582420 |
| 5733.22936351 | 0.00097502 | 5.59001329 |
| 5733.58800940 | 0.00096596 | 5.53841667 |
| 5740.29143037 | 0.00095238 | 5.46693875 |
| 5745.75356250 | 0.00095238 | 5.47214077 |
| 5746.78652802 | 0.00095238 | 5.47312455 |
| 5747.48598020 | 0.00734466 | 42.21333037 |
| 5748.40000000 | 0.00057314 | 3.29463797 |
| 5749.26230000 | 0.00859616 | 49.42157861 |
| 5749.50449328 | 0.00425491 | 24.46362416 |
| 5749.99999999 | 0.01226114 | 70.50155499 |
| 5750.00000000 | 0.01773787 | 101.9927525 |
| 5754.64215895 | 0.00095238 | 5.48060609 |
| 5755.37627619 | 0.00039000 | 2.24459674 |
| 5759.40702429 | 0.00095029 | 5.47310690 |
| 5760.11794641 | 0.00095238 | 5.48582112 |
| 5763.49695693 | 0.03142262 | 181.10417474 |
| 5764.53220307 | 0.00095238 | 5.49002517 |
| 5766.71223819 | 0.00848676 | 48.94070275 |
| 5767.28961844 | 0.00094819 | 5.46848634 |
| 5767.72656448 | 0.00095067 | 5.48320461 |
| 5769.01000000 | 0.00011723 | 0.67630104 |
| 5769.01393887 | 0.00095001 | 5.48062093 |
| 5774.99999999 | 0.00299177 | 17.27747174 |
| 5775.00000000 | 0.01384037 | 79.92813675 |
| 5778.08000000 | 0.00011832 | 0.68366242 |
| Price | LTC | RUR |
|---|
| 5534.65346536 | 0.14618698 | 809.09427544 |
| 5534.65346535 | 0.00020239 | 1.12015851 |
| 5533.66336634 | 0.00050598 | 2.79992299 |
| 5532.67326733 | 0.00050598 | 2.79942201 |
| 5531.68316832 | 0.00050598 | 2.79892104 |
| 5530.69306931 | 0.00101196 | 5.59684015 |
| 5529.70297030 | 0.00050597 | 2.79786381 |
| 5528.71287129 | 0.00050598 | 2.79741813 |
| 5527.72277228 | 0.00050598 | 2.79691716 |
| 5526.73267327 | 0.00101195 | 5.59277712 |
| 5525.74257426 | 0.00050598 | 2.79591522 |
| 5524.75247525 | 0.00050598 | 2.79541425 |
| 5523.76237624 | 0.00050597 | 2.79485804 |
| 5522.77227723 | 0.00050598 | 2.79441231 |
| 5521.78217822 | 0.00050598 | 2.79391134 |
| 5520.79207921 | 0.00050598 | 2.79341037 |
| 5519.80198020 | 0.00050598 | 2.79290940 |
| 5518.81188119 | 0.00101195 | 5.58476168 |
| 5517.82178218 | 0.00050598 | 2.79190746 |
| 5516.83168317 | 0.00050598 | 2.79140649 |
| 5516.19405941 | 0.00048660 | 2.68418002 |
| 5515.84158416 | 0.00050598 | 2.79090552 |
| 5514.85148515 | 0.00043678 | 2.40877683 |
| 5513.86138614 | 0.00050598 | 2.78990358 |
| 5512.87128713 | 0.00050598 | 2.78940261 |
| 5511.88118812 | 0.00050598 | 2.78890164 |
| 5510.89108911 | 0.00050598 | 2.78840067 |
| 5509.90099010 | 0.00050598 | 2.78789970 |
| 5508.91089109 | 0.00050598 | 2.78739873 |
| 5507.92079208 | 0.00050598 | 2.78689776 |
| 5505.94059406 | 0.00050598 | 2.78589582 |
| 5504.95049505 | 0.00050597 | 2.78533980 |
| 5504.51889523 | 0.05724204 | 315.08989078 |
| 5503.96039604 | 0.00101196 | 5.56978776 |
| 5502.97029703 | 0.00050598 | 2.78439291 |
| 5501.98019802 | 0.00050598 | 2.78389194 |
| 5500.99009901 | 0.00050598 | 2.78339097 |
| 5500.00000000 | 0.01825994 | 100.429670 |
| 5498.01980198 | 0.00050597 | 2.78183307 |
| 5497.02970297 | 0.00050598 | 2.78138708 |
| 5496.03960396 | 0.00050598 | 2.78088611 |
| 5495.27079208 | 0.10181505 | 559.50127045 |
| 5495.04950495 | 0.00040718 | 2.23747425 |
| 5494.05940594 | 0.00020359 | 1.11853555 |
| 5493.06930693 | 0.00020359 | 1.11833398 |
| 5492.07920792 | 0.00020359 | 1.11813240 |
| 5491.08910891 | 0.00020359 | 1.11793083 |
| 5490.09900990 | 0.00020359 | 1.11772925 |
| 5490.00000000 | 0.00546448 | 29.9999952 |
| 5489.10891089 | 0.00020359 | 1.11752768 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:37:49 | BUY | 5606.41659731 | 0.00642107 |
| 21:47:42 | BUY | 5606.41659731 | 0.00406518 |
| 21:47:42 | BUY | 5600.00000 | 0.00538392 |
| 21:47:42 | BUY | 5600.00000 | 0.00350418 |
| 21:47:42 | BUY | 5600.00000 | 0.04735883 |
| 21:47:42 | BUY | 5600.00000 | 0.00100000 |
| 21:47:42 | BUY | 5600.00000 | 0.00313570 |
| 21:47:42 | BUY | 5600.00000 | 0.00010000 |
| 21:47:42 | BUY | 5600.00000 | 0.00487743 |
| 21:47:42 | BUY | 5600.00000 | 0.00254463 |
| 21:47:42 | BUY | 5595.00000 | 0.06255585 |
| 21:47:41 | BUY | 5593.72920204 | 0.02528529 |
| 21:47:41 | BUY | 5590.00000 | 0.00539355 |
| 21:47:41 | BUY | 5590.00000 | 0.00020119 |
| 21:47:41 | BUY | 5589.00000 | 0.00050298 |
| 21:47:41 | BUY | 5588.00000 | 0.00050298 |
| 21:47:41 | BUY | 5587.00000 | 0.00050298 |
| 21:47:41 | BUY | 5586.00000 | 0.00050298 |
| 21:47:41 | BUY | 5586.00000 | 0.00050298 |
| 21:47:41 | BUY | 5585.00000 | 0.00037637 |
| 21:47:40 | BUY | 5529.70297031 | 0.01926670 |
| 21:47:40 | BUY | 5529.70297031 | 0.14903032 |
| 21:47:40 | SELL | 5529.70297031 | 0.18535704 |
| 20:35:29 | BUY | 5585.00000 | 0.00012661 |
| 20:35:29 | BUY | 5584.00000 | 0.00050298 |
| 20:35:28 | BUY | 5583.00000 | 0.00050298 |
| 20:35:28 | BUY | 5582.00000 | 0.00018797 |
| 20:35:22 | BUY | 5582.00000 | 0.00031501 |
| 20:35:22 | BUY | 5582.00000 | 0.00050298 |
| 20:35:22 | BUY | 5581.00000 | 0.00050298 |
| 20:35:16 | BUY | 5580.00000 | 0.00468494 |
| 20:35:11 | BUY | 5580.00000 | 0.00071828 |
| 20:35:11 | BUY | 5580.00000 | 0.00050298 |
| 20:35:11 | BUY | 5579.00000 | 0.00010011 |
| 20:35:05 | BUY | 5579.00000 | 0.00040287 |
| 20:35:05 | BUY | 5578.00000 | 0.00050298 |
| 20:35:05 | BUY | 5577.00000 | 0.00041597 |
| 20:34:59 | BUY | 5577.00000 | 0.00008701 |
| 20:34:59 | BUY | 5576.00000 | 0.00050298 |
| 20:34:59 | BUY | 5575.00000 | 0.00050298 |
| 20:34:59 | BUY | 5574.00000 | 0.00022948 |
| 20:34:54 | BUY | 5574.00000 | 0.00027350 |
| 20:34:54 | BUY | 5574.00000 | 0.00050298 |
| 20:34:54 | BUY | 5573.00000 | 0.00050298 |
| 20:34:54 | BUY | 5572.41659731 | 0.00004341 |
| 20:34:47 | BUY | 5572.41659731 | 0.00031735 |
| 20:34:47 | BUY | 5572.00000 | 0.00050298 |
| 20:34:47 | BUY | 5571.00000 | 0.00050298 |
| 20:34:37 | BUY | 5570.00000 | 0.00541292 |
| 20:34:37 | BUY | 5570.00000 | 0.00006879 |
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
mandobro: EDDYLEAL, ¿Viste a los Murders en la misma casa?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
