残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03318920+ 0.1%1523.2Ethereum
ZEC0.00431431+ 8.6%843.7Zcash
DASH0.00070693+ 5.2%409DASH
YOCHAT-DOGE
D0.00000031- 8.9%321.6YoChat Token
LTC0.00078877+ 1.2%194.5Litecoin
ETC0.00012954- 0.4%70.2EthereumClassic
BIG-BTC
0.00734154+ 0.4%24.5BIG
TRX-BTC
0.00000335- 0.6%8Tron Token
XRP-BTC
0.00002153+ 0.3%7Ripple
SHIBA2-BTC
0.00000017- 10.6%5.6Shiba v2 Limited
BONUS-DOGE
D0.00110838- 4.3%5.3BONUS
SHIB-USDTb
T0.00000767- 0.2%3.7SHIBA INU
YOMBA0.00000077- 8.4%3.4YOMBA
DOGE-BTC
0.00000139+ 0.8%3.3Dogecoin
BTC-USDT
T88031.02+ 0.5%2.3Bitcoin
BCHABC0.00010260+ 0.2%2.1BitcoinCashABC
BTC-USDTt
T88115.20+ 0.4%2.1Bitcoin
ETH-BTC
0.03322094+ 0.6%2Ethereum
ZEC-BTC
0.00433956+ 8.2%1.5Zcash
BTCT87804.37+ 0.8%1Bitcoin
WSHIB-SHIB
2.89739837- 0.9%1Wrapped Shiba
ETH-USDT
T2916.4735385+ 1%0.8Ethereum
BTC-RUR
R7063605.77+ 0.5%0.7Bitcoin
USDTR80.30+ 0.1%0.5USDT ERC20
USDT-RUR
R79.98- 0.4%0.5USDT ERC20
BTC-USDTb
T87863.59+ 0.1%0.5Bitcoin
SHIBA20.00000016- 11.2%0.5Shiba v2 Limited
DASH-BTC
0.00070500+ 5.6%0.4DASH
ETH-USDC
2917.7187789+ 0.8%0.3Ethereum
BNB-BTC
0.01000138+ 0.5%0.3BNB BSC
FLOKIb-USDTb
T0.00004276- 1.1%0.3FLOKI BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.12206894+ 0.6%0.2Dogecoin
BTCR7039415.00+ 0.6%0.2Bitcoin
DOGE-ETH
E0.00004184- 0.4%0.2Dogecoin
DOGE0.00000139+ 0.8%0.1Dogecoin
ETH-RUR
R234596.18+ 0.8%0.1Ethereum
TON-BTC
0.00001723- 0.8%0.1TON Coin
WBNB-BTC
0.00997250+ 0.4%0.1WBNB BEP20
USDTe-USDTt
T0.99994318- 0.4%0.1USDT ERC20
  • LTC / RUR
  • Last: 5459.95188118
  • 24High: 5541.90000000
  • 24Low: 5354.81650997
  • 24V: 4.74 LTC
購入
5514.00000000
残高: 0.00000000 RUR
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LTC RUR
5514.00000000 0.01270548 70.05801672
5515.00000000 0.00020602 1.13620030
5516.00000000 0.00020469 1.12907004
5517.00000000 0.00020602 1.13661234
5518.00000000 0.00020480 1.13008640
5519.00000000 0.00020480 1.13029120
5520.00000000 0.00566675 31.2804600
5521.00000000 0.00020480 1.13070080
5522.68434962 0.00020480 1.13104575
5523.00000000 0.00020480 1.13111040
5524.00000000 0.00018975 1.04817900
5525.00000000 0.00014489 0.80051725
5526.00000000 0.00020359 1.12503834
5527.00000000 0.00020359 1.12524193
5528.00000000 0.00040718 2.25089104
5529.00000000 0.00020359 1.12564911
5530.00000000 0.00687990 38.0458470
5531.00000000 0.00061077 3.37816887
5532.00000000 0.00020359 1.12625988
5533.00000000 0.00020359 1.12646347
5534.00000000 0.00020359 1.12666706
5534.12904943 0.02506872 138.73353158
5535.00000000 0.00020359 1.12687065
5536.00000000 0.00039516 2.18760576
5537.00000000 0.00020359 1.12727783
5538.00000000 0.00020359 1.12748142
5539.00000000 0.00020359 1.12768501
5540.00000000 0.00582779 32.2859566
5541.00000000 0.00020359 1.12809219
5543.00000000 0.00020239 1.12184777
5544.00000000 0.00020239 1.12205016
5545.00000000 0.00020239 1.12225255
5546.00000000 0.00020239 1.12245494
5547.00000000 0.00020239 1.12265733
5548.00000000 0.00020239 1.12285972
5549.00000000 0.00020239 1.12306211
5550.00000000 0.00583721 32.3965155
5551.00000000 0.00050298 2.79204198
5552.00000000 0.00050298 2.79254496
5553.00000000 0.00050298 2.79304794
5554.00000000 0.00050579 2.80915766
5555.00000000 0.00050298 2.79405390
5556.00000000 0.00050298 2.79455688
5557.00000000 0.00050298 2.79505986
5558.00000000 0.00050298 2.79556284
5559.00000000 0.00100596 5.59213164
5560.00000000 0.00592564 32.9465584
5561.00000000 0.00050298 2.79707178
5562.00000000 0.00101304 5.63452848
5563.00000000 0.00050298 2.79807774
販売
5459.87619900
残高: 0.00000000 LTC
数:
LTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LTC RUR
5459.87619900 0.05910022 322.67988453
5459.40594059 0.91160472 4976.82022383
5458.41584158 0.00020602 1.12454283
5457.42574257 0.00020602 1.12433885
5456.43564356 0.00020602 1.12413487
5455.44554455 0.00020602 1.12393089
5454.79796758 0.00020427 1.11425158
5454.45544554 0.00033468 1.82549714
5453.46534653 0.00020602 1.12352293
5452.47524752 0.00020602 1.12331895
5451.48514851 0.00020602 1.12311497
5450.49504950 0.00020602 1.12291099
5450.00000000 0.03180356 173.329402
5449.50495050 0.00020602 1.12270700
5448.51485149 0.00011468 0.62483568
5447.52475248 0.00020602 1.12229904
5446.53465347 0.00020602 1.12209506
5410.00000000 0.00555075 30.0295575
5401.98000000 0.00012477 0.67400504
5400.00100000 0.20000000 1080.00020
5400.00000000 2.00555555 10829.99997
5390.00000000 0.00556586 29.9999854
5380.00000000 0.00557620 29.9999560
5370.00000000 0.00558659 29.9999883
5365.00000000 0.00110000 5.90150000
5360.46000000 0.00012182 0.65301123
5360.00000000 0.00559701 29.9999736
5354.81650996 0.09337388 499.99999422
5351.73438044 0.00160320 8.57990055
5350.00000001 0.01865429 99.8004515
5350.00000000 4.52722894 24220.674829
5340.00000000 0.00561797 29.9999598
5339.69000000 0.00013256 0.70782930
5337.46153847 0.05655133 301.84054882
5330.00000000 0.00562851 29.9999583
5329.31000000 0.00016543 0.88162775
5320.00000000 0.02716152 144.4992864
5318.93000000 0.00011802 0.62774011
5310.00000000 0.00564971 29.9999601
5300.00000000 0.01272351 67.4346030
5298.17000000 0.00013804 0.73135938
5290.00000098 0.00189035 9.99995150
5290.00000000 0.15000000 793.500000
5287.79000000 0.00017639 0.93271327
5277.41000000 0.00011503 0.60706047
5272.82229616 0.00013815 0.72844040
5267.03000000 0.00012051 0.63472978
5256.64000000 0.00014352 0.75443297
5250.00000000 0.00346380 18.1849500
5247.76496822 0.13027638 683.65982315
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
12:48:18 売る 5459.95188118 0.00100000
12:33:43 売る 5459.95188118 0.00536586
12:23:32 買う 5514.00000 0.00727207
12:23:30 買う 5514.00000 0.00727207
12:16:53 買う 5514.00000 0.00100103
12:15:28 買う 5514.00000 0.00099512
12:14:52 買う 5514.00000 0.00098372
12:14:52 買う 5503.37426553 0.00000550
12:08:43 売る 5503.37426553 0.00099450
11:49:27 売る 5459.48132338 0.00268766
11:49:27 売る 5473.13002669 0.00100000
11:48:44 売る 5466.9442194 0.00905441
11:48:44 売る 5480.61157995 0.00100000
11:48:00 買う 5466.9442194 0.02372926
11:47:47 買う 5466.9442194 0.00905441
11:47:25 売る 5459.40594059 0.00241414
11:47:25 売る 5459.40594059 0.00017048
11:47:19 買う 5466.9442194 0.00100000
11:47:17 買う 5466.9442194 0.00672435
11:47:15 買う 5466.9442194 0.00806278
11:47:12 買う 5466.9442194 0.00966761
11:47:11 売る 5494.2989894 0.00099751
11:37:44 売る 5490.03066959 0.00100000
11:35:02 買う 5514.00000 0.00094099
11:35:02 買う 5514.00000 0.00003655
11:15:18 売る 5476.33982004 0.00525395
11:15:13 売る 5493.07291855 0.00099820
11:15:13 売る 5510.00000 0.00194350
11:14:55 買う 5514.00000 0.00016947
11:14:55 買う 5513.00000 0.00020480
11:14:55 買う 5512.00000 0.00020480
11:14:55 買う 5511.00000 0.00020480
11:14:55 買う 5510.01000 0.00012282
11:14:55 買う 5510.00000 0.00103681
11:14:52 買う 5510.00000 0.00194350
10:52:45 買う 5510.00000 0.00099090
10:41:00 買う 5510.00000 0.00099254
10:37:38 買う 5510.00000 0.00050811
10:37:38 買う 5510.00000 0.00020480
10:17:18 買う 5509.00000 0.00020480
10:17:18 買う 5509.00000 0.00007690
10:13:41 買う 5509.00000 0.00012790
10:13:41 買う 5508.00000 0.00020480
10:13:41 買う 5507.00000 0.00020480
10:13:41 買う 5506.00000 0.00020480
10:13:41 買う 5505.00000 0.00020480
10:13:41 買う 5504.55461302 0.00004792
10:11:39 買う 5504.55461302 0.00099502
10:09:30 買う 5504.55461302 0.00099502
10:07:32 買う 5504.55461302 0.00099502
チャット

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L0: an me i make ticket please answer me i wait since 4 days

XviDak L0: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none