| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03318920 | + 0.1% | 1523.2 | Ethereum |
| ZEC | 0.00431431 | + 8.6% | 843.7 | Zcash |
| DASH | 0.00070693 | + 5.2% | 409 | DASH |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 321.6 | YoChat Token |
| LTC | 0.00078877 | + 1.2% | 194.5 | Litecoin |
| ETC | 0.00012954 | - 0.4% | 70.2 | EthereumClassic |
BIG-BTC | 0.00734154 | + 0.4% | 24.5 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 8 | Tron Token |
XRP-BTC | 0.00002153 | + 0.3% | 7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.3% | 5.3 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.2% | 3.7 | SHIBA INU |
| YOMBA | 0.00000077 | - 8.4% | 3.4 | YOMBA |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
BTC-USDT | T88031.02 | + 0.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.1 | BitcoinCashABC |
BTC-USDTt | T88115.20 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 2 | Ethereum |
ZEC-BTC | 0.00433956 | + 8.2% | 1.5 | Zcash |
| BTC | T87804.37 | + 0.8% | 1 | Bitcoin |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
ETH-USDT | T2916.4735385 | + 1% | 0.8 | Ethereum |
BTC-RUR | R7063605.77 | + 0.5% | 0.7 | Bitcoin |
| USDT | R80.30 | + 0.1% | 0.5 | USDT ERC20 |
USDT-RUR | R79.98 | - 0.4% | 0.5 | USDT ERC20 |
BTC-USDTb | T87863.59 | + 0.1% | 0.5 | Bitcoin |
| SHIBA2 | 0.00000016 | - 11.2% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070500 | + 5.6% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004276 | - 1.1% | 0.3 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12206894 | + 0.6% | 0.2 | Dogecoin |
| BTC | R7039415.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001723 | - 0.8% | 0.1 | TON Coin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99994318 | - 0.4% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 5459.95188118
- 24High: 5541.90000000
- 24Low: 5354.81650997
- 24V: 4.74 LTC
| Preço | LTC | RUR |
|---|
| 5514.00000000 | 0.01270548 | 70.05801672 |
| 5515.00000000 | 0.00020602 | 1.13620030 |
| 5516.00000000 | 0.00020469 | 1.12907004 |
| 5517.00000000 | 0.00020602 | 1.13661234 |
| 5518.00000000 | 0.00020480 | 1.13008640 |
| 5519.00000000 | 0.00020480 | 1.13029120 |
| 5520.00000000 | 0.00566675 | 31.2804600 |
| 5521.00000000 | 0.00020480 | 1.13070080 |
| 5522.68434962 | 0.00020480 | 1.13104575 |
| 5523.00000000 | 0.00020480 | 1.13111040 |
| 5524.00000000 | 0.00018975 | 1.04817900 |
| 5525.00000000 | 0.00014489 | 0.80051725 |
| 5526.00000000 | 0.00020359 | 1.12503834 |
| 5527.00000000 | 0.00020359 | 1.12524193 |
| 5528.00000000 | 0.00040718 | 2.25089104 |
| 5529.00000000 | 0.00020359 | 1.12564911 |
| 5530.00000000 | 0.00687990 | 38.0458470 |
| 5531.00000000 | 0.00061077 | 3.37816887 |
| 5532.00000000 | 0.00020359 | 1.12625988 |
| 5533.00000000 | 0.00020359 | 1.12646347 |
| 5534.00000000 | 0.00020359 | 1.12666706 |
| 5534.12904943 | 0.02506872 | 138.73353158 |
| 5535.00000000 | 0.00020359 | 1.12687065 |
| 5536.00000000 | 0.00039516 | 2.18760576 |
| 5537.00000000 | 0.00020359 | 1.12727783 |
| 5538.00000000 | 0.00020359 | 1.12748142 |
| 5539.00000000 | 0.00020359 | 1.12768501 |
| 5540.00000000 | 0.00582779 | 32.2859566 |
| 5541.00000000 | 0.00020359 | 1.12809219 |
| 5543.00000000 | 0.00020239 | 1.12184777 |
| 5544.00000000 | 0.00020239 | 1.12205016 |
| 5545.00000000 | 0.00020239 | 1.12225255 |
| 5546.00000000 | 0.00020239 | 1.12245494 |
| 5547.00000000 | 0.00020239 | 1.12265733 |
| 5548.00000000 | 0.00020239 | 1.12285972 |
| 5549.00000000 | 0.00020239 | 1.12306211 |
| 5550.00000000 | 0.00583721 | 32.3965155 |
| 5551.00000000 | 0.00050298 | 2.79204198 |
| 5552.00000000 | 0.00050298 | 2.79254496 |
| 5553.00000000 | 0.00050298 | 2.79304794 |
| 5554.00000000 | 0.00050579 | 2.80915766 |
| 5555.00000000 | 0.00050298 | 2.79405390 |
| 5556.00000000 | 0.00050298 | 2.79455688 |
| 5557.00000000 | 0.00050298 | 2.79505986 |
| 5558.00000000 | 0.00050298 | 2.79556284 |
| 5559.00000000 | 0.00100596 | 5.59213164 |
| 5560.00000000 | 0.00592564 | 32.9465584 |
| 5561.00000000 | 0.00050298 | 2.79707178 |
| 5562.00000000 | 0.00101304 | 5.63452848 |
| 5563.00000000 | 0.00050298 | 2.79807774 |
| Preço | LTC | RUR |
|---|
| 5459.87619900 | 0.05910022 | 322.67988453 |
| 5459.40594059 | 0.91160472 | 4976.82022383 |
| 5458.41584158 | 0.00020602 | 1.12454283 |
| 5457.42574257 | 0.00020602 | 1.12433885 |
| 5456.43564356 | 0.00020602 | 1.12413487 |
| 5455.44554455 | 0.00020602 | 1.12393089 |
| 5454.79796758 | 0.00020427 | 1.11425158 |
| 5454.45544554 | 0.00033468 | 1.82549714 |
| 5453.46534653 | 0.00020602 | 1.12352293 |
| 5452.47524752 | 0.00020602 | 1.12331895 |
| 5451.48514851 | 0.00020602 | 1.12311497 |
| 5450.49504950 | 0.00020602 | 1.12291099 |
| 5450.00000000 | 0.03180356 | 173.329402 |
| 5449.50495050 | 0.00020602 | 1.12270700 |
| 5448.51485149 | 0.00011468 | 0.62483568 |
| 5447.52475248 | 0.00020602 | 1.12229904 |
| 5446.53465347 | 0.00020602 | 1.12209506 |
| 5410.00000000 | 0.00555075 | 30.0295575 |
| 5401.98000000 | 0.00012477 | 0.67400504 |
| 5400.00100000 | 0.20000000 | 1080.00020 |
| 5400.00000000 | 2.00555555 | 10829.99997 |
| 5390.00000000 | 0.00556586 | 29.9999854 |
| 5380.00000000 | 0.00557620 | 29.9999560 |
| 5370.00000000 | 0.00558659 | 29.9999883 |
| 5365.00000000 | 0.00110000 | 5.90150000 |
| 5360.46000000 | 0.00012182 | 0.65301123 |
| 5360.00000000 | 0.00559701 | 29.9999736 |
| 5354.81650996 | 0.09337388 | 499.99999422 |
| 5351.73438044 | 0.00160320 | 8.57990055 |
| 5350.00000001 | 0.01865429 | 99.8004515 |
| 5350.00000000 | 4.52722894 | 24220.674829 |
| 5340.00000000 | 0.00561797 | 29.9999598 |
| 5339.69000000 | 0.00013256 | 0.70782930 |
| 5337.46153847 | 0.05655133 | 301.84054882 |
| 5330.00000000 | 0.00562851 | 29.9999583 |
| 5329.31000000 | 0.00016543 | 0.88162775 |
| 5320.00000000 | 0.02716152 | 144.4992864 |
| 5318.93000000 | 0.00011802 | 0.62774011 |
| 5310.00000000 | 0.00564971 | 29.9999601 |
| 5300.00000000 | 0.01272351 | 67.4346030 |
| 5298.17000000 | 0.00013804 | 0.73135938 |
| 5290.00000098 | 0.00189035 | 9.99995150 |
| 5290.00000000 | 0.15000000 | 793.500000 |
| 5287.79000000 | 0.00017639 | 0.93271327 |
| 5277.41000000 | 0.00011503 | 0.60706047 |
| 5272.82229616 | 0.00013815 | 0.72844040 |
| 5267.03000000 | 0.00012051 | 0.63472978 |
| 5256.64000000 | 0.00014352 | 0.75443297 |
| 5250.00000000 | 0.00346380 | 18.1849500 |
| 5247.76496822 | 0.13027638 | 683.65982315 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 12:48:18 | SELL | 5459.95188118 | 0.00100000 |
| 12:33:43 | SELL | 5459.95188118 | 0.00536586 |
| 12:23:32 | BUY | 5514.00000 | 0.00727207 |
| 12:23:30 | BUY | 5514.00000 | 0.00727207 |
| 12:16:53 | BUY | 5514.00000 | 0.00100103 |
| 12:15:28 | BUY | 5514.00000 | 0.00099512 |
| 12:14:52 | BUY | 5514.00000 | 0.00098372 |
| 12:14:52 | BUY | 5503.37426553 | 0.00000550 |
| 12:08:43 | SELL | 5503.37426553 | 0.00099450 |
| 11:49:27 | SELL | 5459.48132338 | 0.00268766 |
| 11:49:27 | SELL | 5473.13002669 | 0.00100000 |
| 11:48:44 | SELL | 5466.9442194 | 0.00905441 |
| 11:48:44 | SELL | 5480.61157995 | 0.00100000 |
| 11:48:00 | BUY | 5466.9442194 | 0.02372926 |
| 11:47:47 | BUY | 5466.9442194 | 0.00905441 |
| 11:47:25 | SELL | 5459.40594059 | 0.00241414 |
| 11:47:25 | SELL | 5459.40594059 | 0.00017048 |
| 11:47:19 | BUY | 5466.9442194 | 0.00100000 |
| 11:47:17 | BUY | 5466.9442194 | 0.00672435 |
| 11:47:15 | BUY | 5466.9442194 | 0.00806278 |
| 11:47:12 | BUY | 5466.9442194 | 0.00966761 |
| 11:47:11 | SELL | 5494.2989894 | 0.00099751 |
| 11:37:44 | SELL | 5490.03066959 | 0.00100000 |
| 11:35:02 | BUY | 5514.00000 | 0.00094099 |
| 11:35:02 | BUY | 5514.00000 | 0.00003655 |
| 11:15:18 | SELL | 5476.33982004 | 0.00525395 |
| 11:15:13 | SELL | 5493.07291855 | 0.00099820 |
| 11:15:13 | SELL | 5510.00000 | 0.00194350 |
| 11:14:55 | BUY | 5514.00000 | 0.00016947 |
| 11:14:55 | BUY | 5513.00000 | 0.00020480 |
| 11:14:55 | BUY | 5512.00000 | 0.00020480 |
| 11:14:55 | BUY | 5511.00000 | 0.00020480 |
| 11:14:55 | BUY | 5510.01000 | 0.00012282 |
| 11:14:55 | BUY | 5510.00000 | 0.00103681 |
| 11:14:52 | BUY | 5510.00000 | 0.00194350 |
| 10:52:45 | BUY | 5510.00000 | 0.00099090 |
| 10:41:00 | BUY | 5510.00000 | 0.00099254 |
| 10:37:38 | BUY | 5510.00000 | 0.00050811 |
| 10:37:38 | BUY | 5510.00000 | 0.00020480 |
| 10:17:18 | BUY | 5509.00000 | 0.00020480 |
| 10:17:18 | BUY | 5509.00000 | 0.00007690 |
| 10:13:41 | BUY | 5509.00000 | 0.00012790 |
| 10:13:41 | BUY | 5508.00000 | 0.00020480 |
| 10:13:41 | BUY | 5507.00000 | 0.00020480 |
| 10:13:41 | BUY | 5506.00000 | 0.00020480 |
| 10:13:41 | BUY | 5505.00000 | 0.00020480 |
| 10:13:41 | BUY | 5504.55461302 | 0.00004792 |
| 10:11:39 | BUY | 5504.55461302 | 0.00099502 |
| 10:09:30 | BUY | 5504.55461302 | 0.00099502 |
| 10:07:32 | BUY | 5504.55461302 | 0.00099502 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
