| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03348573 | + 1.1% | 1290.3 | Ethereum |
| ZEC | 0.00446721 | + 9.4% | 840.5 | Zcash |
| DASH | 0.00070797 | + 1.9% | 384.1 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226 | YoChat Token |
| LTC | 0.00078835 | - 0.1% | 204.6 | Litecoin |
| ETC | 0.00012948 | - 0.5% | 94.2 | EthereumClassic |
BIG-BTC | 0.00734733 | + 0.6% | 31.4 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 6.7 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.5% | 5.1 | BONUS |
DOGE-BTC | 0.00000141 | + 0.8% | 4 | Dogecoin |
XRP-BTC | 0.00002150 | - 2.2% | 3.9 | Ripple |
SHIB-USDTb | T0.00000777 | + 0.6% | 3.5 | SHIBA INU |
| YOMBA | 0.00000077 | - 6.1% | 3.1 | YOMBA |
ETH-BTC | 0.03354503 | + 1.3% | 2.8 | Ethereum |
| BCHABC | 0.00010260 | + 0.4% | 2.2 | BitcoinCashABC |
BTC-USDT | T88283.43 | + 0.9% | 2 | Bitcoin |
BTC-USDTt | T88309.31 | + 0.9% | 1.7 | Bitcoin |
ZEC-BTC | 0.00445423 | + 8.5% | 1.6 | Zcash |
WSHIB-SHIB | 2.89811563 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7053708.16 | - 0.2% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDT | T2970.4323393 | + 2.3% | 0.5 | Ethereum |
| USDT | R80.10 | - 0.3% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T88178.27 | + 0.7% | 0.5 | Bitcoin |
BNB-BTC | 0.01004907 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00070270 | + 1.5% | 0.4 | DASH |
USDT-RUR | R79.77 | - 1.5% | 0.4 | USDT ERC20 |
ETH-USDC | 2967.7755931 | + 2.5% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7093290.39 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.12477084 | + 1.5% | 0.2 | Dogecoin |
WBNB-BTC | 0.01004427 | + 1.1% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004212 | + 0.1% | 0.1 | Dogecoin |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| TRX | 0.00000334 | 0% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87757.52 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R236003.43 | + 0.9% | 0.1 | Ethereum |
- LTC / RUR
- Last: 5535.40594059
- 24High: 5541.90000000
- 24Low: 5400.00000000
- 24V: 3.54 LTC
| Preço | LTC | RUR |
|---|
| 5535.40594059 | 0.03238435 | 179.26052337 |
| 5536.00000000 | 0.00039516 | 2.18760576 |
| 5537.00000000 | 0.00020359 | 1.12727783 |
| 5538.00000000 | 0.00020359 | 1.12748142 |
| 5539.00000000 | 0.00020359 | 1.12768501 |
| 5540.00000000 | 0.00582779 | 32.2859566 |
| 5541.00000000 | 0.00020359 | 1.12809219 |
| 5543.00000000 | 0.00020239 | 1.12184777 |
| 5544.00000000 | 0.00020239 | 1.12205016 |
| 5545.00000000 | 0.00020239 | 1.12225255 |
| 5546.00000000 | 0.00020239 | 1.12245494 |
| 5547.00000000 | 0.00020239 | 1.12265733 |
| 5548.00000000 | 0.00020239 | 1.12285972 |
| 5549.00000000 | 0.00020239 | 1.12306211 |
| 5550.00000000 | 0.00583721 | 32.3965155 |
| 5551.00000000 | 0.00050298 | 2.79204198 |
| 5552.00000000 | 0.00050298 | 2.79254496 |
| 5553.00000000 | 0.00050298 | 2.79304794 |
| 5554.00000000 | 0.00050579 | 2.80915766 |
| 5555.00000000 | 0.00050298 | 2.79405390 |
| 5556.00000000 | 0.00050298 | 2.79455688 |
| 5557.00000000 | 0.00050298 | 2.79505986 |
| 5558.00000000 | 0.00050298 | 2.79556284 |
| 5559.00000000 | 0.00100596 | 5.59213164 |
| 5560.00000000 | 0.00713627 | 39.6776612 |
| 5561.00000000 | 0.00050298 | 2.79707178 |
| 5562.00000000 | 0.00101304 | 5.63452848 |
| 5563.00000000 | 0.00050298 | 2.79807774 |
| 5564.00000000 | 0.00050298 | 2.79858072 |
| 5565.00000000 | 0.00050298 | 2.79908370 |
| 5566.00000000 | 0.00050298 | 2.79958668 |
| 5567.00000000 | 0.00050298 | 2.80008966 |
| 5567.42100373 | 0.00018670 | 1.03943750 |
| 5568.00000000 | 0.00050298 | 2.80059264 |
| 5569.00000000 | 0.00050298 | 2.80109562 |
| 5570.00000000 | 0.00591590 | 32.9515630 |
| 5571.00000000 | 0.00050298 | 2.80210158 |
| 5572.00000000 | 0.00050298 | 2.80260456 |
| 5572.41659731 | 0.00036076 | 2.01030501 |
| 5573.00000000 | 0.00050298 | 2.80310754 |
| 5574.00000000 | 0.00100596 | 5.60722104 |
| 5575.00000000 | 0.00050298 | 2.80411350 |
| 5576.00000000 | 0.00050298 | 2.80461648 |
| 5577.00000000 | 0.00050298 | 2.80511946 |
| 5578.00000000 | 0.00050298 | 2.80562244 |
| 5579.00000000 | 0.00050298 | 2.80612542 |
| 5580.00000000 | 0.00590620 | 32.9565960 |
| 5581.00000000 | 0.00050298 | 2.80713138 |
| 5582.00000000 | 0.00100596 | 5.61526872 |
| 5583.00000000 | 0.00050298 | 2.80813734 |
| Preço | LTC | RUR |
|---|
| 5516.19405941 | 0.05651582 | 311.75223054 |
| 5516.00000000 | 0.00003686 | 0.20331976 |
| 5480.19801980 | 0.00020480 | 1.12234455 |
| 5480.00000000 | 0.00123047 | 6.74297560 |
| 5479.20792079 | 0.00020480 | 1.12214178 |
| 5478.21782178 | 0.00020480 | 1.12193900 |
| 5477.22772277 | 0.00020480 | 1.12173623 |
| 5476.23762376 | 0.00061440 | 3.36460039 |
| 5475.24752475 | 0.00020480 | 1.12133069 |
| 5474.25742574 | 0.00020480 | 1.12112792 |
| 5473.26732673 | 0.00040960 | 2.24185029 |
| 5472.27722772 | 0.00020480 | 1.12072237 |
| 5471.28712871 | 0.00020480 | 1.12051960 |
| 5470.29702970 | 0.00014575 | 0.79729579 |
| 5469.30693069 | 0.00019088 | 1.04398130 |
| 5468.43496250 | 0.00020564 | 1.12452896 |
| 5468.31683168 | 0.00020602 | 1.12658263 |
| 5468.00430655 | 0.00020602 | 1.12651824 |
| 5466.33663366 | 0.00020602 | 1.12617467 |
| 5465.34653465 | 0.00020602 | 1.12597069 |
| 5464.35643564 | 0.00020602 | 1.12576671 |
| 5463.36633663 | 0.00014225 | 0.77716386 |
| 5462.37623762 | 0.00020724 | 1.13202285 |
| 5460.39603960 | 0.00020724 | 1.13161247 |
| 5459.40594059 | 0.00017149 | 0.93623352 |
| 5458.41584158 | 0.00020602 | 1.12454283 |
| 5457.42574257 | 0.00020602 | 1.12433885 |
| 5456.43564356 | 0.00020602 | 1.12413487 |
| 5455.44554455 | 0.00020602 | 1.12393089 |
| 5454.79796758 | 0.00020427 | 1.11425158 |
| 5454.45544554 | 0.00033468 | 1.82549714 |
| 5453.46534653 | 0.00020602 | 1.12352293 |
| 5452.47524752 | 0.00020602 | 1.12331895 |
| 5451.48514851 | 0.00020602 | 1.12311497 |
| 5450.49504950 | 0.00020602 | 1.12291099 |
| 5450.00000000 | 0.03180356 | 173.329402 |
| 5449.50495050 | 0.00020602 | 1.12270700 |
| 5448.51485149 | 0.00011468 | 0.62483568 |
| 5447.52475248 | 0.00020602 | 1.12229904 |
| 5446.53465347 | 0.00020602 | 1.12209506 |
| 5410.00000000 | 0.00555075 | 30.0295575 |
| 5401.98000000 | 1.00012477 | 5402.65400504 |
| 5400.00100000 | 0.20000000 | 1080.00020 |
| 5400.00000000 | 0.00555555 | 29.9999700 |
| 5390.00000000 | 0.00556586 | 29.9999854 |
| 5380.00000000 | 0.00557620 | 29.9999560 |
| 5370.00000000 | 0.00558659 | 29.9999883 |
| 5365.00000000 | 0.00110000 | 5.90150000 |
| 5360.46000000 | 0.00012182 | 0.65301123 |
| 5360.00000000 | 0.00559701 | 29.9999736 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 17:11:13 | BUY | 5535.40594059 | 0.00525579 |
| 17:11:08 | BUY | 5535.40594059 | 0.00525579 |
| 17:11:03 | BUY | 5535.40594059 | 0.00426441 |
| 17:10:58 | BUY | 5535.40594059 | 0.00283966 |
| 17:10:58 | BUY | 5535.00000 | 0.00020359 |
| 17:10:58 | BUY | 5534.00000 | 0.00020359 |
| 17:10:58 | BUY | 5533.00000 | 0.00020359 |
| 17:10:58 | BUY | 5532.00000 | 0.00020359 |
| 17:10:58 | BUY | 5531.00000 | 0.00020359 |
| 17:10:58 | BUY | 5531.00000 | 0.00020359 |
| 17:10:58 | BUY | 5531.00000 | 0.00020359 |
| 17:10:58 | BUY | 5530.00000 | 0.00000039 |
| 17:10:52 | BUY | 5530.00000 | 0.00545168 |
| 17:10:52 | BUY | 5530.00000 | 0.00068038 |
| 17:10:47 | BUY | 5530.00000 | 0.00054386 |
| 17:10:47 | BUY | 5530.00000 | 0.00020359 |
| 17:10:47 | BUY | 5529.00000 | 0.00020359 |
| 17:10:47 | BUY | 5528.00000 | 0.00020359 |
| 17:10:47 | BUY | 5528.00000 | 0.00020359 |
| 17:10:47 | BUY | 5527.00000 | 0.00020359 |
| 17:10:47 | BUY | 5526.00000 | 0.00020359 |
| 17:10:47 | BUY | 5525.00000 | 0.00014489 |
| 17:10:47 | BUY | 5524.00000 | 0.00018975 |
| 17:10:47 | BUY | 5523.00000 | 0.00020480 |
| 17:10:47 | BUY | 5522.68434962 | 0.00020480 |
| 17:10:47 | BUY | 5521.00000 | 0.00020480 |
| 17:10:46 | BUY | 5520.00000 | 0.00155860 |
| 17:10:41 | BUY | 5520.00000 | 0.00390335 |
| 17:10:41 | BUY | 5520.00000 | 0.00020480 |
| 17:10:40 | BUY | 5519.00000 | 0.00016819 |
| 17:08:09 | BUY | 5519.00000 | 0.00003661 |
| 17:08:09 | BUY | 5518.00000 | 0.00006339 |
| 17:07:48 | BUY | 5518.00000 | 0.00010000 |
| 16:35:54 | BUY | 5518.00000 | 0.00004141 |
| 16:35:54 | BUY | 5517.00000 | 0.00020602 |
| 16:22:53 | BUY | 5516.00000 | 0.00010398 |
| 16:21:23 | BUY | 5516.00000 | 0.00010071 |
| 16:21:23 | BUY | 5515.00000 | 0.00020602 |
| 16:21:23 | BUY | 5514.00000 | 0.00017048 |
| 16:21:23 | BUY | 5514.00000 | 0.01253500 |
| 15:15:28 | SELL | 5459.40594059 | 0.00204220 |
| 15:04:04 | SELL | 5485.14954694 | 0.00099780 |
| 14:13:25 | SELL | 5459.40594059 | 0.13366461 |
| 13:46:32 | SELL | 5459.40594059 | 0.00050000 |
| 12:48:18 | SELL | 5459.95188118 | 0.00100000 |
| 12:33:43 | SELL | 5459.95188118 | 0.00536586 |
| 12:23:32 | BUY | 5514.00000 | 0.00727207 |
| 12:23:30 | BUY | 5514.00000 | 0.00727207 |
| 12:16:53 | BUY | 5514.00000 | 0.00100103 |
| 12:15:28 | BUY | 5514.00000 | 0.00099512 |
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
EDDYLEAL L1: buenos dias
wahyoezz25 L0: help me i need a capital doge DSzv9UfL6xf9j7htdDxmLABncU7B6Cs6qN
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
